10248 美日法巴四乙購Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.068 | 0 | 15.101 | |||||
| 15/11/2024 | 0.084 | 170,000 | 15.164 | 170,000 | 0.097 | |||
| 14/11/2024 | 0.084 | 140,000 | 14.237 | 140,000 | 0.085 | |||
| 13/11/2024 | 0.077 | 100,000 | 15.622 | 100,000 | 0.073 | |||
| 12/11/2024 | 0.060 | 50,000 | 13.413 | 50,000 | 0.059 | |||
| 11/11/2024 | 0.058 | 100,000 | 14.270 | 100,000 | 0.056 | |||
| 08/11/2024 | 0.055 | 100,000 | 14.792 | 100,000 | 0.056 | |||
| 07/11/2024 | 0.077 | 510,000 | 16.009 | 510,000 | 0.084 | |||
| 06/11/2024 | 0.087 | 500,000 | 15.174 | 500,000 | 0.087 | |||
| 05/11/2024 | 0.074 | 50,000 | 17.582 | 50,000 | 0.075 | |||
| 04/11/2024 | 0.070 | 10,000 | 17.112 | 10,000 | 0.066 | |||
| 01/11/2024 | 0.081 | 30,000 | 16.149 | 30,000 | 0.077 | |||
| 31/10/2024 | 0.078 | 300,000 | 15.781 | 200,000 | 0.078 | 100,000 | 0.086 | |
| 30/10/2024 | 0.097 | 530,000 | 16.915 | 100,000 | 0.094 | 430,000 | 0.096 | |
| 29/10/2024 | 0.092 | 230,000 | 15.708 | 230,000 | 0.091 | |||
| 28/10/2024 | 0.090 | 480,000 | 16.159 | 220,000 | 0.094 | 260,000 | 0.094 | |
| 25/10/2024 | 0.073 | 210,000 | 15.216 | 210,000 | 0.073 | |||
| 24/10/2024 | 0.079 | 270,000 | 15.546 | 170,000 | 0.079 | 100,000 | 0.080 | |
| 23/10/2024 | 0.074 | 0 | 13.759 | |||||
| 22/10/2024 | 0.060 | 50,000 | 14.855 | 50,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |