10248 美日法巴四乙购Ａ (认购证)
按盘价 
0.052 -0.016 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.068 | 0 | 590,000 | 1.180 | |||||
| 15/11/2024 | 0.084 | 170,000 | 590,000 | 1.180 | 170,000 | 0.097 | |||
| 14/11/2024 | 0.084 | 140,000 | 760,000 | 1.520 | 140,000 | 0.085 | |||
| 13/11/2024 | 0.077 | 100,000 | 900,000 | 1.800 | 100,000 | 0.073 | |||
| 12/11/2024 | 0.060 | 50,000 | 1,000,000 | 2.000 | 50,000 | 0.059 | |||
| 11/11/2024 | 0.058 | 100,000 | 950,000 | 1.900 | 100,000 | 0.056 | |||
| 08/11/2024 | 0.055 | 100,000 | 1,050,000 | 2.100 | 100,000 | 0.056 | |||
| 07/11/2024 | 0.077 | 510,000 | 950,000 | 1.900 | 510,000 | 0.084 | |||
| 06/11/2024 | 0.087 | 500,000 | 1,460,000 | 2.920 | 500,000 | 0.087 | |||
| 05/11/2024 | 0.074 | 50,000 | 960,000 | 1.920 | 50,000 | 0.075 | |||
| 04/11/2024 | 0.070 | 10,000 | 910,000 | 1.820 | 10,000 | 0.066 | |||
| 01/11/2024 | 0.081 | 30,000 | 920,000 | 1.840 | 30,000 | 0.077 | |||
| 31/10/2024 | 0.078 | 300,000 | 950,000 | 1.900 | 200,000 | 0.078 | 100,000 | 0.086 | |
| 30/10/2024 | 0.097 | 530,000 | 1,050,000 | 2.100 | 100,000 | 0.094 | 430,000 | 0.096 | |
| 29/10/2024 | 0.092 | 230,000 | 720,000 | 1.440 | 230,000 | 0.091 | |||
| 28/10/2024 | 0.090 | 480,000 | 950,000 | 1.900 | 220,000 | 0.094 | 260,000 | 0.094 | |
| 25/10/2024 | 0.073 | 210,000 | 910,000 | 1.820 | 210,000 | 0.073 | |||
| 24/10/2024 | 0.079 | 270,000 | 700,000 | 1.400 | 170,000 | 0.079 | 100,000 | 0.080 | |
| 23/10/2024 | 0.074 | 0 | 770,000 | 1.540 | |||||
| 22/10/2024 | 0.060 | 50,000 | 770,000 | 1.540 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |