10272 日經摩通四乙購Ｂ (认购证)
按盘价 
0.058 +0.017 (+41.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 500,000 | 28.812 | 500,000 | 0.038 | |||
| 04/11/2024 | 0.040 | 3,940,000 | 30.510 | 1,940,000 | 0.040 | 2,000,000 | 0.041 | |
| 01/11/2024 | 0.035 | 1,640,000 | 27.967 | 700,000 | 0.033 | 940,000 | 0.034 | |
| 31/10/2024 | 0.049 | 100,000 | 25.576 | 100,000 | 0.058 | |||
| 30/10/2024 | 0.073 | 3,660,000 | 29.124 | 1,810,000 | 0.067 | 1,850,000 | 0.067 | |
| 29/10/2024 | 0.056 | 320,000 | 27.470 | 320,000 | 0.051 | |||
| 28/10/2024 | 0.048 | 260,000 | 27.034 | 260,000 | 0.045 | |||
| 25/10/2024 | 0.043 | 200,000 | 28.444 | 20,000 | 0.037 | 180,000 | 0.038 | |
| 24/10/2024 | 0.044 | 150,000 | 27.289 | 150,000 | 0.045 | |||
| 23/10/2024 | 0.042 | 460,000 | 26.609 | 460,000 | 0.041 | |||
| 22/10/2024 | 0.052 | 0 | 26.952 | |||||
| 21/10/2024 | 0.065 | 20,000 | 26.327 | 20,000 | 0.063 | |||
| 18/10/2024 | 0.067 | 100,000 | 25.816 | 100,000 | 0.064 | |||
| 17/10/2024 | 0.075 | 0 | 27.306 | |||||
| 16/10/2024 | 0.078 | 770,000 | 26.068 | 750,000 | 0.077 | 20,000 | 0.076 | |
| 15/10/2024 | 0.095 | 1,060,000 | 24.515 | 640,000 | 0.111 | 420,000 | 0.110 | |
| 14/10/2024 | 0.095 | 830,000 | 25.971 | 430,000 | 0.093 | 400,000 | 0.095 | |
| 10/10/2024 | 0.083 | 800,000 | 24.420 | 800,000 | 0.090 | |||
| 09/10/2024 | 0.087 | 30,000 | 25.292 | 30,000 | 0.089 | |||
| 08/10/2024 | 0.078 | 30,000 | 25.491 | 30,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |