日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
05/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
04/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
03/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
02/12/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
29/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
28/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
27/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
26/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
25/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
22/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
21/11/2024 | 0.010 | 0 | 1,320,000 | 1.320 | |||||
20/11/2024 | 0.010 | 10,000 | 1,320,000 | 1.320 | |||||
19/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
18/11/2024 | 0.012 | 0 | 1,320,000 | 1.320 | |||||
15/11/2024 | 0.012 | 790,000 | 1,320,000 | 1.320 | 350,000 | 0.014 | 430,000 | 0.016 | |
14/11/2024 | 0.014 | 0 | 1,240,000 | 1.240 | |||||
13/11/2024 | 0.016 | 330,000 | 1,240,000 | 1.240 | 330,000 | 0.017 | |||
12/11/2024 | 0.029 | 120,000 | 910,000 | 0.910 | 120,000 | 0.034 | |||
11/11/2024 | 0.033 | 490,000 | 1,030,000 | 1.030 | 440,000 | 0.032 | 50,000 | 0.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/12/2024 13:58 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |