10272 日经摩通四乙购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20240.01001,320,0001.320
05/12/20240.01001,320,0001.320
04/12/20240.01001,320,0001.320
03/12/20240.01001,320,0001.320
02/12/20240.01001,320,0001.320
29/11/20240.01001,320,0001.320
28/11/20240.01001,320,0001.320
27/11/20240.01001,320,0001.320
26/11/20240.01001,320,0001.320
25/11/20240.01001,320,0001.320
22/11/20240.01001,320,0001.320
21/11/20240.01001,320,0001.320
20/11/20240.01010,0001,320,0001.320
19/11/20240.01201,320,0001.320
18/11/20240.01201,320,0001.320
15/11/20240.012790,0001,320,0001.320350,0000.014430,0000.016
14/11/20240.01401,240,0001.240
13/11/20240.016330,0001,240,0001.240330,0000.017
12/11/20240.029120,000910,0000.910120,0000.034
11/11/20240.033490,0001,030,0001.030440,0000.03250,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/12/2024 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。