10285 納指匯豐四乙沽Ａ (认沽证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.024 | 560,000 | 33.863 | 60,000 | 0.023 | 100,000 | 0.026 | |
| 04/11/2024 | 0.023 | 610,000 | 33.666 | 610,000 | 0.023 | |||
| 01/11/2024 | 0.025 | 1,780,000 | 32.314 | 310,000 | 0.024 | 1,010,000 | 0.025 | |
| 31/10/2024 | 0.022 | 910,000 | 34.495 | 100,000 | 0.017 | 90,000 | 0.022 | |
| 30/10/2024 | 0.012 | 480,000 | 30.846 | 370,000 | 0.011 | 100,000 | 0.015 | |
| 29/10/2024 | 0.019 | 690,000 | 32.451 | 440,000 | 0.016 | 250,000 | 0.019 | |
| 28/10/2024 | 0.015 | 630,000 | 30.487 | 90,000 | 0.015 | |||
| 25/10/2024 | 0.020 | 1,980,000 | 30.941 | 1,500,000 | 0.019 | 280,000 | 0.020 | |
| 24/10/2024 | 0.021 | 1,600,000 | 29.954 | 1,000,000 | 0.021 | 100,000 | 0.021 | |
| 23/10/2024 | 0.022 | 350,000 | 32.115 | 50,000 | 0.022 | |||
| 22/10/2024 | 0.021 | 1,250,000 | 31.365 | 1,240,000 | 0.021 | |||
| 21/10/2024 | 0.023 | 2,000,000 | 31.577 | 720,000 | 0.022 | 1,280,000 | 0.022 | |
| 18/10/2024 | 0.024 | 380,000 | 30.340 | 200,000 | 0.025 | 180,000 | 0.024 | |
| 17/10/2024 | 0.024 | 6,330,000 | 30.015 | 6,330,000 | 0.026 | |||
| 16/10/2024 | 0.026 | 750,000 | 30.325 | 220,000 | 0.025 | |||
| 15/10/2024 | 0.024 | 3,050,000 | 31.227 | 2,830,000 | 0.024 | |||
| 14/10/2024 | 0.030 | 1,000,000 | 31.766 | 500,000 | 0.030 | |||
| 10/10/2024 | 0.030 | 1,710,000 | 30.895 | 110,000 | 0.029 | 1,380,000 | 0.031 | |
| 09/10/2024 | 0.038 | 400,000 | 31.734 | 320,000 | 0.038 | |||
| 08/10/2024 | 0.042 | 1,210,000 | 30.402 | 600,000 | 0.040 | 610,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |