10296 納指摩通四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 0 | 116.941 | |||||
| 18/12/2024 | 0.010 | 0 | 109.494 | |||||
| 17/12/2024 | 0.010 | 0 | 91.949 | |||||
| 16/12/2024 | 0.010 | 0 | 72.450 | |||||
| 13/12/2024 | 0.010 | 0 | 51.965 | |||||
| 12/12/2024 | 0.010 | 0 | 51.124 | |||||
| 11/12/2024 | 0.010 | 0 | 41.929 | |||||
| 10/12/2024 | 0.010 | 0 | 40.936 | |||||
| 09/12/2024 | 0.010 | 0 | 41.686 | |||||
| 06/12/2024 | 0.010 | 0 | 34.512 | |||||
| 05/12/2024 | 0.010 | 0 | 34.209 | |||||
| 04/12/2024 | 0.010 | 100,000 | 29.925 | |||||
| 03/12/2024 | 0.011 | 0 | 29.021 | |||||
| 02/12/2024 | 0.011 | 1,050,000 | 25.347 | 1,000,000 | 0.010 | 50,000 | 0.011 | |
| 29/11/2024 | 0.013 | 300,000 | 22.479 | 300,000 | 0.013 | |||
| 28/11/2024 | 0.014 | 380,000 | 22.521 | 380,000 | 0.014 | |||
| 27/11/2024 | 0.013 | 60,000 | 23.609 | 60,000 | 0.012 | |||
| 26/11/2024 | 0.019 | 260,000 | 24.707 | 260,000 | 0.018 | |||
| 25/11/2024 | 0.019 | 1,000,000 | 23.892 | 760,000 | 0.018 | 240,000 | 0.019 | |
| 22/11/2024 | 0.027 | 1,900,000 | 25.388 | 800,000 | 0.027 | 1,100,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |