10296 纳指摩通四乙沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 18/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 17/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 16/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 13/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 12/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 11/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 10/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 09/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 06/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 05/12/2024 | 0.010 | 0 | 3,600,000 | 3.600 | |||||
| 04/12/2024 | 0.010 | 100,000 | 3,600,000 | 3.600 | |||||
| 03/12/2024 | 0.011 | 0 | 3,600,000 | 3.600 | |||||
| 02/12/2024 | 0.011 | 1,050,000 | 3,600,000 | 3.600 | 1,000,000 | 0.010 | 50,000 | 0.011 | |
| 29/11/2024 | 0.013 | 300,000 | 4,550,000 | 4.550 | 300,000 | 0.013 | |||
| 28/11/2024 | 0.014 | 380,000 | 4,850,000 | 4.850 | 380,000 | 0.014 | |||
| 27/11/2024 | 0.013 | 60,000 | 5,230,000 | 5.230 | 60,000 | 0.012 | |||
| 26/11/2024 | 0.019 | 260,000 | 5,290,000 | 5.290 | 260,000 | 0.018 | |||
| 25/11/2024 | 0.019 | 1,000,000 | 5,030,000 | 5.030 | 760,000 | 0.018 | 240,000 | 0.019 | |
| 22/11/2024 | 0.027 | 1,900,000 | 5,550,000 | 5.550 | 800,000 | 0.027 | 1,100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |