10360 日經摩通五三沽B (认沽证)
实時 按盘价 跌0.035 -0.003 (-7.895%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20240.03812,990,00030.3001,280,0000.03811,170,0000.038
05/12/20240.0365,050,00030.5531,970,0000.0352,610,0000.035
04/12/20240.0372,580,00030.276900,0000.0401,200,0000.040
03/12/20240.03921,070,00030.64011,310,0000.0408,210,0000.039
02/12/20240.0477,930,00030.295640,0000.0487,140,0000.049
29/11/20240.0553,300,00030.9631,240,0000.0541,990,0000.053
28/11/20240.0514,130,00030.344900,0000.0503,230,0000.050
27/11/20240.05513,010,00030.60712,200,0000.055210,0000.055
26/11/20240.0538,420,00031.1291,010,0000.0547,390,0000.054
25/11/20240.0493,220,00031.1131,250,0000.0461,840,0000.047
22/11/20240.0549,220,00030.3468,690,0000.052460,0000.054
21/11/20240.0601,640,00030.837710,0000.061630,0000.060
20/11/20240.054420,00030.36080,0000.054340,0000.055
19/11/20240.0561,720,00030.8901,400,0000.056300,0000.057
18/11/20240.0614,040,00031.2842,720,0000.0581,310,0000.060
15/11/20240.0563,120,00031.3132,410,0000.052710,0000.053
14/11/20240.05517,250,00030.5458,530,0000.0538,720,0000.055
13/11/20240.05412,650,00030.7321,320,0000.05310,740,0000.053
12/11/20240.0457,660,00030.2633,110,0000.0424,260,0000.044
11/11/20240.0463,580,00030.807500,0000.0472,850,0000.049
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/12/2024 17:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。