10360 日经摩通五三沽B (认沽证)
实时 按盘价 跌0.036 -0.001 (-2.703%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.0372,580,00073,230,00073.230900,0000.0401,200,0000.040
03/12/20240.03921,070,00072,930,00072.93011,310,0000.0408,210,0000.039
02/12/20240.0477,930,00076,030,00076.030640,0000.0487,140,0000.049
29/11/20240.0553,300,00069,530,00069.5301,240,0000.0541,990,0000.053
28/11/20240.0514,130,00068,780,00068.780900,0000.0503,230,0000.050
27/11/20240.05513,010,00066,450,00066.45012,200,0000.055210,0000.055
26/11/20240.0538,420,00078,440,00078.4401,010,0000.0547,390,0000.054
25/11/20240.0493,220,00072,060,00072.0601,250,0000.0461,840,0000.047
22/11/20240.0549,220,00071,470,00071.4708,690,0000.052460,0000.054
21/11/20240.0601,640,00079,700,00079.700710,0000.061630,0000.060
20/11/20240.054420,00079,780,00079.78080,0000.054340,0000.055
19/11/20240.0561,720,00079,520,00079.5201,400,0000.056300,0000.057
18/11/20240.0614,040,00080,620,00080.6202,720,0000.0581,310,0000.060
15/11/20240.0563,120,00082,030,00082.0302,410,0000.052710,0000.053
14/11/20240.05517,250,00083,730,00083.7308,530,0000.0538,720,0000.055
13/11/20240.05412,650,00083,540,00083.5401,320,0000.05310,740,0000.053
12/11/20240.0457,660,00074,120,00074.1203,110,0000.0424,260,0000.044
11/11/20240.0463,580,00072,970,00072.970500,0000.0472,850,0000.049
08/11/20240.0502,670,00070,620,00070.620260,0000.0492,400,0000.050
07/11/20240.0566,450,00068,480,00068.4802,720,0000.0533,540,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 17:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。