10361 日經摩通五三沽C (认沽证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/12/20240.031660,00033.196610,0000.03150,0000.031
06/12/20240.0331,490,00033.123150,0000.0331,340,0000.033
05/12/20240.031240,00033.239240,0000.030
04/12/20240.033128,460,00033.28663,230,0000.03565,230,0000.035
03/12/20240.03494,000,00033.35346,550,0000.03547,230,0000.035
02/12/20240.04256,580,00033.23927,400,0000.04729,180,0000.047
29/11/20240.048127,650,00033.42563,500,0000.04664,140,0000.046
28/11/20240.04454,970,00032.76527,030,0000.04527,840,0000.045
27/11/20240.049109,190,00033.27854,850,0000.04854,340,0000.048
26/11/20240.046136,990,00033.42068,130,0000.04768,860,0000.047
25/11/20240.044109,910,00033.76455,010,0000.04254,900,0000.042
22/11/20240.04957,120,00033.10028,080,0000.04829,020,0000.048
21/11/20240.05491,750,00033.37345,020,0000.05446,730,0000.054
20/11/20240.04790,990,00032.60245,840,0000.05145,000,0000.051
19/11/20240.05072,780,00033.29536,680,0000.05036,000,0000.050
18/11/20240.05374,730,00033.26338,170,0000.05236,440,0000.052
15/11/20240.05072,390,00033.54636,100,0000.04636,290,0000.046
14/11/20240.05072,650,00033.05836,220,0000.04836,430,0000.048
13/11/20240.04873,890,00032.95836,830,0000.04437,060,0000.044
12/11/20240.04175,760,00032.82037,380,0000.03738,320,0000.037
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/12/2024 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。