10361 日经摩通五三沽Ｃ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2024 | 0.031 | 240,000 | 53,630,000 | 53.630 | 240,000 | 0.030 | |||
| 04/12/2024 | 0.033 | 128,460,000 | 53,870,000 | 53.870 | 63,230,000 | 0.035 | 65,230,000 | 0.035 | |
| 03/12/2024 | 0.034 | 94,000,000 | 51,870,000 | 51.870 | 46,550,000 | 0.035 | 47,230,000 | 0.035 | |
| 02/12/2024 | 0.042 | 56,580,000 | 51,190,000 | 51.190 | 27,400,000 | 0.047 | 29,180,000 | 0.047 | |
| 29/11/2024 | 0.048 | 127,650,000 | 49,410,000 | 49.410 | 63,500,000 | 0.046 | 64,140,000 | 0.046 | |
| 28/11/2024 | 0.044 | 54,970,000 | 48,770,000 | 48.770 | 27,030,000 | 0.045 | 27,840,000 | 0.045 | |
| 27/11/2024 | 0.049 | 109,190,000 | 47,960,000 | 47.960 | 54,850,000 | 0.048 | 54,340,000 | 0.048 | |
| 26/11/2024 | 0.046 | 136,990,000 | 48,470,000 | 48.470 | 68,130,000 | 0.047 | 68,860,000 | 0.047 | |
| 25/11/2024 | 0.044 | 109,910,000 | 47,740,000 | 47.740 | 55,010,000 | 0.042 | 54,900,000 | 0.042 | |
| 22/11/2024 | 0.049 | 57,120,000 | 47,850,000 | 47.850 | 28,080,000 | 0.048 | 29,020,000 | 0.048 | |
| 21/11/2024 | 0.054 | 91,750,000 | 46,910,000 | 46.910 | 45,020,000 | 0.054 | 46,730,000 | 0.054 | |
| 20/11/2024 | 0.047 | 90,990,000 | 45,200,000 | 45.200 | 45,840,000 | 0.051 | 45,000,000 | 0.051 | |
| 19/11/2024 | 0.050 | 72,780,000 | 46,040,000 | 46.040 | 36,680,000 | 0.050 | 36,000,000 | 0.050 | |
| 18/11/2024 | 0.053 | 74,730,000 | 46,720,000 | 46.720 | 38,170,000 | 0.052 | 36,440,000 | 0.052 | |
| 15/11/2024 | 0.050 | 72,390,000 | 48,450,000 | 48.450 | 36,100,000 | 0.046 | 36,290,000 | 0.046 | |
| 14/11/2024 | 0.050 | 72,650,000 | 48,260,000 | 48.260 | 36,220,000 | 0.048 | 36,430,000 | 0.048 | |
| 13/11/2024 | 0.048 | 73,890,000 | 48,050,000 | 48.050 | 36,830,000 | 0.044 | 37,060,000 | 0.044 | |
| 12/11/2024 | 0.041 | 75,760,000 | 47,820,000 | 47.820 | 37,380,000 | 0.037 | 38,320,000 | 0.037 | |
| 11/11/2024 | 0.043 | 37,790,000 | 46,880,000 | 46.880 | 18,590,000 | 0.044 | 19,200,000 | 0.044 | |
| 08/11/2024 | 0.046 | 127,280,000 | 46,270,000 | 46.270 | 63,100,000 | 0.046 | 64,180,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |