10361 日经摩通五三沽C (认沽证)
实时 按盘价 不变0.033 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20240.0331,490,00054,820,00054.820150,0000.0331,340,0000.033
05/12/20240.031240,00053,630,00053.630240,0000.030
04/12/20240.033128,460,00053,870,00053.87063,230,0000.03565,230,0000.035
03/12/20240.03494,000,00051,870,00051.87046,550,0000.03547,230,0000.035
02/12/20240.04256,580,00051,190,00051.19027,400,0000.04729,180,0000.047
29/11/20240.048127,650,00049,410,00049.41063,500,0000.04664,140,0000.046
28/11/20240.04454,970,00048,770,00048.77027,030,0000.04527,840,0000.045
27/11/20240.049109,190,00047,960,00047.96054,850,0000.04854,340,0000.048
26/11/20240.046136,990,00048,470,00048.47068,130,0000.04768,860,0000.047
25/11/20240.044109,910,00047,740,00047.74055,010,0000.04254,900,0000.042
22/11/20240.04957,120,00047,850,00047.85028,080,0000.04829,020,0000.048
21/11/20240.05491,750,00046,910,00046.91045,020,0000.05446,730,0000.054
20/11/20240.04790,990,00045,200,00045.20045,840,0000.05145,000,0000.051
19/11/20240.05072,780,00046,040,00046.04036,680,0000.05036,000,0000.050
18/11/20240.05374,730,00046,720,00046.72038,170,0000.05236,440,0000.052
15/11/20240.05072,390,00048,450,00048.45036,100,0000.04636,290,0000.046
14/11/20240.05072,650,00048,260,00048.26036,220,0000.04836,430,0000.048
13/11/20240.04873,890,00048,050,00048.05036,830,0000.04437,060,0000.044
12/11/20240.04175,760,00047,820,00047.82037,380,0000.03738,320,0000.037
11/11/20240.04337,790,00046,880,00046.88018,590,0000.04419,200,0000.044
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/12/2024 14:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。