10374 日經瑞銀五三沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.010034.225
03/12/20240.010650,00034.015
02/12/20240.012033.481
29/11/20240.014033.572
28/11/20240.014100,00033.778100,0000.012
27/11/20240.015033.764
26/11/20240.0151,580,00034.4451,200,0000.013380,0000.016
25/11/20240.014034.545
22/11/20240.016034.029
21/11/20240.016033.300
20/11/20240.015360,00033.393360,0000.017
19/11/20240.0142,330,00032.8282,040,0000.014160,0000.016
18/11/20240.018680,00034.356670,0000.018
15/11/20240.014180,00032.943100,0000.01480,0000.014
14/11/20240.015100,00033.074100,0000.015
13/11/20240.0141,300,00032.793300,0000.014500,0000.015
12/11/20240.0145,840,00034.0523,680,0000.0132,010,0000.014
11/11/20240.0161,000,00035.3501,000,0000.016
08/11/20240.016250,00034.901250,0000.016
07/11/20240.017720,00035.100230,0000.017490,0000.018
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/12/2024 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。