10374 日经瑞银五三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/12/20240
06/12/2024046,740,00046.740
05/12/2024046,740,00046.740
04/12/2024046,740,00046.740
03/12/2024046,740,00046.740
02/12/2024046,740,00046.740
29/11/2024046,740,00046.740
28/11/2024046,740,00046.740100,0000.012
27/11/2024046,840,00046.840
26/11/2024046,840,00046.8401,200,0000.013380,0000.016
25/11/2024047,660,00047.660
22/11/2024047,660,00047.660
21/11/2024047,660,00047.660
20/11/2024047,660,00047.660360,0000.017
19/11/2024047,300,00047.3002,040,0000.014160,0000.016
18/11/2024049,180,00049.180670,0000.018
15/11/2024048,510,00048.510100,0000.01480,0000.014
14/11/2024048,530,00048.530100,0000.015
13/11/2024048,430,00048.430300,0000.014500,0000.015
12/11/2024048,230,00048.2303,680,0000.0132,010,0000.014
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。