10374 日经瑞银五三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.010046,740,00046.740
03/12/20240.010650,00046,740,00046.740
02/12/20240.012046,740,00046.740
29/11/20240.014046,740,00046.740
28/11/20240.014100,00046,740,00046.740100,0000.012
27/11/20240.015046,840,00046.840
26/11/20240.0151,580,00046,840,00046.8401,200,0000.013380,0000.016
25/11/20240.014047,660,00047.660
22/11/20240.016047,660,00047.660
21/11/20240.016047,660,00047.660
20/11/20240.015360,00047,660,00047.660360,0000.017
19/11/20240.0142,330,00047,300,00047.3002,040,0000.014160,0000.016
18/11/20240.018680,00049,180,00049.180670,0000.018
15/11/20240.014180,00048,510,00048.510100,0000.01480,0000.014
14/11/20240.015100,00048,530,00048.530100,0000.015
13/11/20240.0141,300,00048,430,00048.430300,0000.014500,0000.015
12/11/20240.0145,840,00048,230,00048.2303,680,0000.0132,010,0000.014
11/11/20240.0161,000,00049,900,00049.9001,000,0000.016
08/11/20240.016250,00048,900,00048.900250,0000.016
07/11/20240.017720,00049,150,00049.150230,0000.017490,0000.018
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。