日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
04/12/2024 | 0.012 | 0 | 42.633 | |||||
03/12/2024 | 0.012 | 0 | 42.383 | |||||
02/12/2024 | 0.012 | 0 | 40.480 | |||||
29/11/2024 | 0.012 | 0 | 39.296 | |||||
28/11/2024 | 0.012 | 0 | 39.453 | |||||
27/11/2024 | 0.012 | 0 | 38.878 | |||||
26/11/2024 | 0.012 | 0 | 39.486 | |||||
25/11/2024 | 0.012 | 0 | 40.092 | |||||
22/11/2024 | 0.012 | 30,000 | 38.455 | |||||
21/11/2024 | 0.012 | 800,000 | 37.752 | 800,000 | 0.012 | |||
20/11/2024 | 0.012 | 0 | 38.309 | |||||
19/11/2024 | 0.012 | 0 | 38.275 | |||||
18/11/2024 | 0.012 | 0 | 37.684 | |||||
15/11/2024 | 0.012 | 0 | 38.272 | |||||
14/11/2024 | 0.012 | 0 | 37.837 | |||||
13/11/2024 | 0.012 | 10,000 | 38.062 | 10,000 | 0.012 | |||
12/11/2024 | 0.012 | 0 | 39.217 | |||||
11/11/2024 | 0.012 | 0 | 39.362 | |||||
08/11/2024 | 0.012 | 0 | 38.868 | |||||
07/11/2024 | 0.012 | 380,000 | 38.545 | 380,000 | 0.012 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 05/12/2024 13:57 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |