10375 日經瑞銀五三沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2024 | 0.012 | 0 | 43.169 | |||||
| 04/12/2024 | 0.012 | 0 | 42.633 | |||||
| 03/12/2024 | 0.012 | 0 | 42.383 | |||||
| 02/12/2024 | 0.012 | 0 | 40.480 | |||||
| 29/11/2024 | 0.012 | 0 | 39.296 | |||||
| 28/11/2024 | 0.012 | 0 | 39.453 | |||||
| 27/11/2024 | 0.012 | 0 | 38.878 | |||||
| 26/11/2024 | 0.012 | 0 | 39.486 | |||||
| 25/11/2024 | 0.012 | 0 | 40.092 | |||||
| 22/11/2024 | 0.012 | 30,000 | 38.455 | |||||
| 21/11/2024 | 0.012 | 800,000 | 37.752 | 800,000 | 0.012 | |||
| 20/11/2024 | 0.012 | 0 | 38.309 | |||||
| 19/11/2024 | 0.012 | 0 | 38.275 | |||||
| 18/11/2024 | 0.012 | 0 | 37.684 | |||||
| 15/11/2024 | 0.012 | 0 | 38.272 | |||||
| 14/11/2024 | 0.012 | 0 | 37.837 | |||||
| 13/11/2024 | 0.012 | 10,000 | 38.062 | 10,000 | 0.012 | |||
| 12/11/2024 | 0.012 | 0 | 39.217 | |||||
| 11/11/2024 | 0.012 | 0 | 39.362 | |||||
| 08/11/2024 | 0.012 | 0 | 38.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |