10375 日经瑞银五三沽Ｂ (认沽证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.016 | 70,000 | 59,330,000 | 59.330 | 70,000 | 0.016 | |||
| 04/11/2024 | 0.016 | 1,260,000 | 59,260,000 | 59.260 | 1,260,000 | 0.017 | |||
| 01/11/2024 | 0.018 | 1,530,000 | 58,000,000 | 58.000 | 620,000 | 0.016 | 900,000 | 0.018 | |
| 31/10/2024 | 0.015 | 3,020,000 | 57,720,000 | 57.720 | 2,400,000 | 0.015 | |||
| 30/10/2024 | 0.012 | 2,050,000 | 55,320,000 | 55.320 | 2,050,000 | 0.013 | |||
| 29/10/2024 | 0.014 | 6,800,000 | 53,270,000 | 53.270 | 50,000 | 0.014 | 6,550,000 | 0.014 | |
| 28/10/2024 | 0.015 | 270,000 | 46,770,000 | 46.770 | 270,000 | 0.015 | |||
| 25/10/2024 | 0.019 | 0 | 47,040,000 | 47.040 | |||||
| 24/10/2024 | 0.019 | 0 | 47,040,000 | 47.040 | |||||
| 23/10/2024 | 0.019 | 950,000 | 47,040,000 | 47.040 | 750,000 | 0.018 | |||
| 22/10/2024 | 0.017 | 300,000 | 47,790,000 | 47.790 | 200,000 | 0.017 | 100,000 | 0.019 | |
| 21/10/2024 | 0.017 | 16,160,000 | 47,890,000 | 47.890 | 6,090,000 | 0.016 | 10,070,000 | 0.017 | |
| 18/10/2024 | 0.016 | 220,000 | 43,910,000 | 43.910 | 220,000 | 0.016 | |||
| 17/10/2024 | 0.017 | 620,000 | 44,130,000 | 44.130 | 150,000 | 0.017 | 470,000 | 0.017 | |
| 16/10/2024 | 0.017 | 90,000 | 43,810,000 | 43.810 | 90,000 | 0.017 | |||
| 15/10/2024 | 0.014 | 3,530,000 | 43,720,000 | 43.720 | 3,530,000 | 0.013 | |||
| 14/10/2024 | 0.014 | 1,420,000 | 40,190,000 | 40.190 | 220,000 | 0.015 | 1,200,000 | 0.015 | |
| 10/10/2024 | 0.017 | 260,000 | 39,210,000 | 39.210 | 160,000 | 0.017 | |||
| 09/10/2024 | 0.018 | 1,310,000 | 39,050,000 | 39.050 | 1,260,000 | 0.019 | |||
| 08/10/2024 | 0.020 | 6,280,000 | 37,790,000 | 37.790 | 3,990,000 | 0.018 | 2,290,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |