10378 日經摩利五三購A (认购证)
实時 按盘价 升0.111 +0.001 (+0.909%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.110020.252
03/12/20240.107230,00019.781130,0000.107100,0000.107
02/12/20240.083200,00019.779200,0000.081
29/11/20240.077160,00020.070160,0000.078
28/11/20240.085150,00020.605150,0000.083
27/11/20240.076180,00020.17780,0000.075100,0000.080
26/11/20240.088310,00020.70590,0000.089220,0000.084
25/11/20240.097180,00020.334150,0000.10330,0000.099
22/11/20240.087410,00020.866160,0000.089250,0000.087
21/11/20240.08030,00020.90130,0000.079
20/11/20240.092100,00021.15570,0000.08730,0000.088
19/11/20240.093020.934
18/11/20240.092021.603
15/11/20240.10160,00020.82760,0000.108
14/11/20240.10420,00021.62820,0000.108
13/11/20240.108230,00021.145200,0000.11330,0000.106
12/11/20240.131240,00020.971240,0000.134
11/11/20240.136020.652
08/11/20240.137020.707
07/11/20240.13390,00020.82820,0000.13470,0000.140
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。