10378 日經摩利五三購Ａ (认购证)
按盘价 
0.101 -0.002 (-1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/12/2024 | 0.103 | 0 | 20.502 | |||||
| 05/12/2024 | 0.111 | 0 | 19.940 | |||||
| 04/12/2024 | 0.110 | 0 | 20.252 | |||||
| 03/12/2024 | 0.107 | 230,000 | 19.781 | 130,000 | 0.107 | 100,000 | 0.107 | |
| 02/12/2024 | 0.083 | 200,000 | 19.779 | 200,000 | 0.081 | |||
| 29/11/2024 | 0.077 | 160,000 | 20.070 | 160,000 | 0.078 | |||
| 28/11/2024 | 0.085 | 150,000 | 20.605 | 150,000 | 0.083 | |||
| 27/11/2024 | 0.076 | 180,000 | 20.177 | 80,000 | 0.075 | 100,000 | 0.080 | |
| 26/11/2024 | 0.088 | 310,000 | 20.705 | 90,000 | 0.089 | 220,000 | 0.084 | |
| 25/11/2024 | 0.097 | 180,000 | 20.334 | 150,000 | 0.103 | 30,000 | 0.099 | |
| 22/11/2024 | 0.087 | 410,000 | 20.866 | 160,000 | 0.089 | 250,000 | 0.087 | |
| 21/11/2024 | 0.080 | 30,000 | 20.901 | 30,000 | 0.079 | |||
| 20/11/2024 | 0.092 | 100,000 | 21.155 | 70,000 | 0.087 | 30,000 | 0.088 | |
| 19/11/2024 | 0.093 | 0 | 20.934 | |||||
| 18/11/2024 | 0.092 | 0 | 21.603 | |||||
| 15/11/2024 | 0.101 | 60,000 | 20.827 | 60,000 | 0.108 | |||
| 14/11/2024 | 0.104 | 20,000 | 21.628 | 20,000 | 0.108 | |||
| 13/11/2024 | 0.108 | 230,000 | 21.145 | 200,000 | 0.113 | 30,000 | 0.106 | |
| 12/11/2024 | 0.131 | 240,000 | 20.971 | 240,000 | 0.134 | |||
| 11/11/2024 | 0.136 | 0 | 20.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2024 13:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |