10378 日经摩利五三购A (认购证)
实时 按盘价 升0.111 +0.001 (+0.909%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/12/20240.1100160,0000.200
03/12/20240.107230,000160,0000.200130,0000.107100,0000.107
02/12/20240.083200,000190,0000.238200,0000.081
29/11/20240.077160,000390,0000.488160,0000.078
28/11/20240.085150,000230,0000.288150,0000.083
27/11/20240.076180,000380,0000.47580,0000.075100,0000.080
26/11/20240.088310,000360,0000.45090,0000.089220,0000.084
25/11/20240.097180,000230,0000.288150,0000.10330,0000.099
22/11/20240.087410,000350,0000.438160,0000.089250,0000.087
21/11/20240.08030,000260,0000.32530,0000.079
20/11/20240.092100,000230,0000.28870,0000.08730,0000.088
19/11/20240.0930270,0000.338
18/11/20240.0920270,0000.338
15/11/20240.10160,000270,0000.33860,0000.108
14/11/20240.10420,000210,0000.26220,0000.108
13/11/20240.108230,000190,0000.238200,0000.11330,0000.106
12/11/20240.131240,000360,0000.450240,0000.134
11/11/20240.1360120,0000.150
08/11/20240.1370120,0000.150
07/11/20240.13390,000120,0000.15020,0000.13470,0000.140
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。