10392 納指摩通五三沽Ａ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.035 | 970,000 | 39.387 | 920,000 | 0.035 | 30,000 | 0.036 | |
| 18/12/2024 | 0.020 | 0 | 38.127 | |||||
| 17/12/2024 | 0.019 | 1,190,000 | 37.961 | 190,000 | 0.018 | 1,000,000 | 0.019 | |
| 16/12/2024 | 0.021 | 90,000 | 37.210 | 90,000 | 0.021 | |||
| 13/12/2024 | 0.020 | 0 | 35.660 | |||||
| 12/12/2024 | 0.020 | 110,000 | 36.086 | 110,000 | 0.020 | |||
| 11/12/2024 | 0.023 | 480,000 | 35.286 | 480,000 | 0.023 | |||
| 10/12/2024 | 0.024 | 1,280,000 | 35.726 | 800,000 | 0.022 | 480,000 | 0.024 | |
| 09/12/2024 | 0.021 | 0 | 35.350 | |||||
| 06/12/2024 | 0.022 | 120,000 | 34.404 | 120,000 | 0.022 | |||
| 05/12/2024 | 0.022 | 120,000 | 34.517 | 120,000 | 0.022 | |||
| 04/12/2024 | 0.023 | 0 | 33.615 | |||||
| 03/12/2024 | 0.024 | 0 | 33.511 | |||||
| 02/12/2024 | 0.028 | 0 | 33.482 | |||||
| 29/11/2024 | 0.029 | 0 | 32.529 | |||||
| 28/11/2024 | 0.029 | 0 | 32.397 | |||||
| 27/11/2024 | 0.029 | 0 | 33.010 | |||||
| 26/11/2024 | 0.034 | 0 | 33.552 | |||||
| 25/11/2024 | 0.032 | 150,000 | 32.840 | 150,000 | 0.032 | |||
| 22/11/2024 | 0.037 | 1,000,000 | 33.404 | 1,000,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |