10392 纳指摩通五三沽Ａ (认沽证)
按盘价 
0.041 +0.006 (+17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.035 | 970,000 | 6,240,000 | 4.160 | 920,000 | 0.035 | 30,000 | 0.036 | |
| 18/12/2024 | 0.020 | 0 | 7,130,000 | 4.753 | |||||
| 17/12/2024 | 0.019 | 1,190,000 | 7,130,000 | 4.753 | 190,000 | 0.018 | 1,000,000 | 0.019 | |
| 16/12/2024 | 0.021 | 90,000 | 6,320,000 | 4.213 | 90,000 | 0.021 | |||
| 13/12/2024 | 0.020 | 0 | 6,230,000 | 4.153 | |||||
| 12/12/2024 | 0.020 | 110,000 | 6,230,000 | 4.153 | 110,000 | 0.020 | |||
| 11/12/2024 | 0.023 | 480,000 | 6,340,000 | 4.227 | 480,000 | 0.023 | |||
| 10/12/2024 | 0.024 | 1,280,000 | 6,820,000 | 4.547 | 800,000 | 0.022 | 480,000 | 0.024 | |
| 09/12/2024 | 0.021 | 0 | 7,140,000 | 4.760 | |||||
| 06/12/2024 | 0.022 | 120,000 | 7,140,000 | 4.760 | 120,000 | 0.022 | |||
| 05/12/2024 | 0.022 | 120,000 | 7,260,000 | 4.840 | 120,000 | 0.022 | |||
| 04/12/2024 | 0.023 | 0 | 7,140,000 | 4.760 | |||||
| 03/12/2024 | 0.024 | 0 | 7,140,000 | 4.760 | |||||
| 02/12/2024 | 0.028 | 0 | 7,140,000 | 4.760 | |||||
| 29/11/2024 | 0.029 | 0 | 7,140,000 | 4.760 | |||||
| 28/11/2024 | 0.029 | 0 | 7,140,000 | 4.760 | |||||
| 27/11/2024 | 0.029 | 0 | 7,140,000 | 4.760 | |||||
| 26/11/2024 | 0.034 | 0 | 7,140,000 | 4.760 | |||||
| 25/11/2024 | 0.032 | 150,000 | 7,140,000 | 4.760 | 150,000 | 0.032 | |||
| 22/11/2024 | 0.037 | 1,000,000 | 7,290,000 | 4.860 | 1,000,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |