10420 標指摩通五三沽Ａ (认沽证)
按盘价 
0.064 -0.033 (-34.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.097 | 810,000 | 23.753 | 100,000 | 0.098 | 710,000 | 0.098 | |
| 04/11/2024 | 0.101 | 620,000 | 24.433 | 370,000 | 0.100 | 250,000 | 0.101 | |
| 01/11/2024 | 0.105 | 200,000 | 24.967 | 60,000 | 0.105 | 140,000 | 0.108 | |
| 31/10/2024 | 0.094 | 490,000 | 23.853 | 150,000 | 0.088 | 340,000 | 0.091 | |
| 30/10/2024 | 0.081 | 770,000 | 24.023 | 500,000 | 0.078 | 270,000 | 0.080 | |
| 29/10/2024 | 0.085 | 500,000 | 24.106 | 500,000 | 0.086 | |||
| 28/10/2024 | 0.084 | 650,000 | 24.107 | 50,000 | 0.083 | 600,000 | 0.084 | |
| 25/10/2024 | 0.085 | 100,000 | 24.479 | 100,000 | 0.086 | |||
| 24/10/2024 | 0.084 | 140,000 | 23.528 | 140,000 | 0.085 | |||
| 23/10/2024 | 0.079 | 660,000 | 23.121 | 40,000 | 0.078 | 620,000 | 0.079 | |
| 22/10/2024 | 0.081 | 0 | 23.303 | |||||
| 21/10/2024 | 0.080 | 340,000 | 23.701 | 340,000 | 0.080 | |||
| 18/10/2024 | 0.084 | 50,000 | 23.800 | 50,000 | 0.085 | |||
| 17/10/2024 | 0.087 | 600,000 | 24.069 | 600,000 | 0.088 | |||
| 16/10/2024 | 0.094 | 200,000 | 24.005 | 100,000 | 0.094 | 100,000 | 0.095 | |
| 15/10/2024 | 0.087 | 200,000 | 24.146 | 200,000 | 0.087 | |||
| 14/10/2024 | 0.097 | 110,000 | 24.951 | 110,000 | 0.097 | |||
| 10/10/2024 | 0.104 | 0 | 24.036 | |||||
| 09/10/2024 | 0.114 | 0 | 24.516 | |||||
| 08/10/2024 | 0.122 | 40,000 | 24.686 | 30,000 | 0.122 | 10,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |