10420 標指摩通五三沽Ａ (认沽证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.065 | 1,020,000 | 27.545 | 610,000 | 0.065 | 410,000 | 0.066 | |
| 18/12/2024 | 0.035 | 40,000 | 25.784 | 30,000 | 0.035 | |||
| 17/12/2024 | 0.034 | 160,000 | 25.894 | 160,000 | 0.034 | |||
| 16/12/2024 | 0.034 | 1,690,000 | 25.353 | 1,660,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 1,720,000 | 25.003 | 200,000 | 0.034 | 1,500,000 | 0.034 | |
| 12/12/2024 | 0.033 | 70,000 | 25.265 | 70,000 | 0.033 | |||
| 11/12/2024 | 0.035 | 90,000 | 24.687 | 90,000 | 0.035 | |||
| 10/12/2024 | 0.036 | 190,000 | 25.091 | 190,000 | 0.036 | |||
| 09/12/2024 | 0.032 | 10,000 | 24.821 | 10,000 | 0.032 | |||
| 06/12/2024 | 0.034 | 500,000 | 24.644 | 500,000 | 0.034 | |||
| 05/12/2024 | 0.035 | 670,000 | 24.928 | 670,000 | 0.035 | |||
| 04/12/2024 | 0.034 | 500,000 | 24.007 | 500,000 | 0.035 | |||
| 03/12/2024 | 0.037 | 420,000 | 24.449 | 20,000 | 0.036 | 400,000 | 0.037 | |
| 02/12/2024 | 0.039 | 500,000 | 24.461 | 300,000 | 0.038 | 200,000 | 0.039 | |
| 29/11/2024 | 0.040 | 400,000 | 23.761 | 300,000 | 0.040 | 100,000 | 0.041 | |
| 28/11/2024 | 0.041 | 0 | 23.844 | |||||
| 27/11/2024 | 0.041 | 1,410,000 | 24.145 | 1,300,000 | 0.041 | 110,000 | 0.042 | |
| 26/11/2024 | 0.047 | 100,000 | 24.444 | 100,000 | 0.047 | |||
| 25/11/2024 | 0.047 | 600,000 | 24.031 | 90,000 | 0.045 | 510,000 | 0.046 | |
| 22/11/2024 | 0.053 | 770,000 | 24.316 | 640,000 | 0.054 | 30,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |