10420 标指摩通五三沽Ａ (认沽证)
按盘价 
0.071 +0.006 (+9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.065 | 1,020,000 | 7,120,000 | 7.120 | 610,000 | 0.065 | 410,000 | 0.066 | |
| 18/12/2024 | 0.035 | 40,000 | 7,320,000 | 7.320 | 30,000 | 0.035 | |||
| 17/12/2024 | 0.034 | 160,000 | 7,290,000 | 7.290 | 160,000 | 0.034 | |||
| 16/12/2024 | 0.034 | 1,690,000 | 7,130,000 | 7.130 | 1,660,000 | 0.034 | |||
| 13/12/2024 | 0.034 | 1,720,000 | 8,790,000 | 8.790 | 200,000 | 0.034 | 1,500,000 | 0.034 | |
| 12/12/2024 | 0.033 | 70,000 | 7,490,000 | 7.490 | 70,000 | 0.033 | |||
| 11/12/2024 | 0.035 | 90,000 | 7,560,000 | 7.560 | 90,000 | 0.035 | |||
| 10/12/2024 | 0.036 | 190,000 | 7,650,000 | 7.650 | 190,000 | 0.036 | |||
| 09/12/2024 | 0.032 | 10,000 | 7,840,000 | 7.840 | 10,000 | 0.032 | |||
| 06/12/2024 | 0.034 | 500,000 | 7,850,000 | 7.850 | 500,000 | 0.034 | |||
| 05/12/2024 | 0.035 | 670,000 | 8,350,000 | 8.350 | 670,000 | 0.035 | |||
| 04/12/2024 | 0.034 | 500,000 | 7,680,000 | 7.680 | 500,000 | 0.035 | |||
| 03/12/2024 | 0.037 | 420,000 | 8,180,000 | 8.180 | 20,000 | 0.036 | 400,000 | 0.037 | |
| 02/12/2024 | 0.039 | 500,000 | 7,800,000 | 7.800 | 300,000 | 0.038 | 200,000 | 0.039 | |
| 29/11/2024 | 0.040 | 400,000 | 7,900,000 | 7.900 | 300,000 | 0.040 | 100,000 | 0.041 | |
| 28/11/2024 | 0.041 | 0 | 8,100,000 | 8.100 | |||||
| 27/11/2024 | 0.041 | 1,410,000 | 8,100,000 | 8.100 | 1,300,000 | 0.041 | 110,000 | 0.042 | |
| 26/11/2024 | 0.047 | 100,000 | 9,290,000 | 9.290 | 100,000 | 0.047 | |||
| 25/11/2024 | 0.047 | 600,000 | 9,190,000 | 9.190 | 90,000 | 0.045 | 510,000 | 0.046 | |
| 22/11/2024 | 0.053 | 770,000 | 8,770,000 | 8.770 | 640,000 | 0.054 | 30,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |