10426 納指瑞銀五三沽Ｂ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 1,710,000 | 31.290 | 1,030,000 | 0.043 | 530,000 | 0.044 | |
| 18/12/2024 | 0.025 | 300,000 | 30.701 | 100,000 | 0.025 | |||
| 17/12/2024 | 0.022 | 360,000 | 30.105 | 360,000 | 0.022 | |||
| 16/12/2024 | 0.026 | 0 | 29.680 | |||||
| 13/12/2024 | 0.026 | 0 | 28.502 | |||||
| 12/12/2024 | 0.026 | 70,000 | 29.047 | 70,000 | 0.026 | |||
| 11/12/2024 | 0.031 | 0 | 28.321 | |||||
| 10/12/2024 | 0.030 | 1,360,000 | 28.300 | 1,360,000 | 0.030 | |||
| 09/12/2024 | 0.027 | 2,290,000 | 28.267 | 820,000 | 0.027 | 1,470,000 | 0.027 | |
| 06/12/2024 | 0.031 | 1,670,000 | 27.956 | 1,070,000 | 0.031 | 600,000 | 0.031 | |
| 05/12/2024 | 0.031 | 20,000 | 28.143 | 20,000 | 0.028 | |||
| 04/12/2024 | 0.033 | 1,680,000 | 27.248 | 1,680,000 | 0.035 | |||
| 03/12/2024 | 0.038 | 0 | 27.891 | |||||
| 02/12/2024 | 0.046 | 0 | 28.150 | |||||
| 29/11/2024 | 0.049 | 0 | 27.390 | |||||
| 28/11/2024 | 0.049 | 0 | 27.284 | |||||
| 27/11/2024 | 0.047 | 20,000 | 27.727 | 20,000 | 0.048 | |||
| 26/11/2024 | 0.052 | 470,000 | 27.873 | 450,000 | 0.052 | 20,000 | 0.052 | |
| 25/11/2024 | 0.052 | 60,000 | 27.619 | 40,000 | 0.051 | 20,000 | 0.052 | |
| 22/11/2024 | 0.057 | 20,000 | 27.933 | 20,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |