10426 纳指瑞银五三沽Ｂ (认沽证)
按盘价 
0.050 +0.007 (+16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.043 | 1,710,000 | 800,000 | 0.800 | 1,030,000 | 0.043 | 530,000 | 0.044 | |
| 18/12/2024 | 0.025 | 300,000 | 1,300,000 | 1.300 | 100,000 | 0.025 | |||
| 17/12/2024 | 0.022 | 360,000 | 1,400,000 | 1.400 | 360,000 | 0.022 | |||
| 16/12/2024 | 0.026 | 0 | 1,040,000 | 1.040 | |||||
| 13/12/2024 | 0.026 | 0 | 1,040,000 | 1.040 | |||||
| 12/12/2024 | 0.026 | 70,000 | 1,040,000 | 1.040 | 70,000 | 0.026 | |||
| 11/12/2024 | 0.031 | 0 | 970,000 | 0.970 | |||||
| 10/12/2024 | 0.030 | 1,360,000 | 970,000 | 0.970 | 1,360,000 | 0.030 | |||
| 09/12/2024 | 0.027 | 2,290,000 | 2,330,000 | 2.330 | 820,000 | 0.027 | 1,470,000 | 0.027 | |
| 06/12/2024 | 0.031 | 1,670,000 | 1,680,000 | 1.680 | 1,070,000 | 0.031 | 600,000 | 0.031 | |
| 05/12/2024 | 0.031 | 20,000 | 2,150,000 | 2.150 | 20,000 | 0.028 | |||
| 04/12/2024 | 0.033 | 1,680,000 | 2,170,000 | 2.170 | 1,680,000 | 0.035 | |||
| 03/12/2024 | 0.038 | 0 | 490,000 | 0.490 | |||||
| 02/12/2024 | 0.046 | 0 | 490,000 | 0.490 | |||||
| 29/11/2024 | 0.049 | 0 | 490,000 | 0.490 | |||||
| 28/11/2024 | 0.049 | 0 | 490,000 | 0.490 | |||||
| 27/11/2024 | 0.047 | 20,000 | 490,000 | 0.490 | 20,000 | 0.048 | |||
| 26/11/2024 | 0.052 | 470,000 | 510,000 | 0.510 | 450,000 | 0.052 | 20,000 | 0.052 | |
| 25/11/2024 | 0.052 | 60,000 | 940,000 | 0.940 | 40,000 | 0.051 | 20,000 | 0.052 | |
| 22/11/2024 | 0.057 | 20,000 | 960,000 | 0.960 | 20,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |