10427 納指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 1,160,000 | 35.580 | 550,000 | 0.035 | 610,000 | 0.040 | |
| 18/12/2024 | 0.021 | 0 | 34.475 | |||||
| 17/12/2024 | 0.019 | 0 | 34.046 | |||||
| 16/12/2024 | 0.022 | 1,660,000 | 33.542 | 1,660,000 | 0.019 | |||
| 13/12/2024 | 0.022 | 2,020,000 | 32.377 | 760,000 | 0.021 | 1,260,000 | 0.022 | |
| 12/12/2024 | 0.018 | 60,000 | 31.584 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 31.050 | |||||
| 10/12/2024 | 0.022 | 540,000 | 31.207 | 540,000 | 0.022 | |||
| 09/12/2024 | 0.020 | 720,000 | 31.210 | 720,000 | 0.021 | |||
| 06/12/2024 | 0.024 | 40,000 | 31.124 | 40,000 | 0.024 | |||
| 05/12/2024 | 0.025 | 0 | 31.523 | |||||
| 04/12/2024 | 0.027 | 200,000 | 30.804 | 200,000 | 0.027 | |||
| 03/12/2024 | 0.030 | 450,000 | 31.120 | 450,000 | 0.031 | |||
| 02/12/2024 | 0.037 | 0 | 31.465 | |||||
| 29/11/2024 | 0.039 | 150,000 | 30.635 | 150,000 | 0.039 | |||
| 28/11/2024 | 0.040 | 500,000 | 30.701 | 500,000 | 0.040 | |||
| 27/11/2024 | 0.038 | 30,000 | 30.983 | 30,000 | 0.038 | |||
| 26/11/2024 | 0.044 | 300,000 | 31.441 | 300,000 | 0.044 | |||
| 25/11/2024 | 0.043 | 260,000 | 31.009 | 230,000 | 0.043 | 30,000 | 0.043 | |
| 22/11/2024 | 0.048 | 0 | 31.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |