10427 納指瑞銀五三沽Ｃ (认沽证)
按盘价 
0.067 -0.022 (-24.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.089 | 310,000 | 31.287 | 310,000 | 0.093 | |||
| 04/11/2024 | 0.090 | 110,000 | 31.635 | 110,000 | 0.090 | |||
| 01/11/2024 | 0.092 | 44,680,000 | 30.854 | 22,680,000 | 0.093 | 22,000,000 | 0.093 | |
| 31/10/2024 | 0.084 | 0 | 32.218 | |||||
| 30/10/2024 | 0.069 | 270,000 | 30.997 | 30,000 | 0.069 | 220,000 | 0.069 | |
| 29/10/2024 | 0.078 | 150,000 | 31.129 | 150,000 | 0.078 | |||
| 28/10/2024 | 0.074 | 420,000 | 30.550 | 420,000 | 0.074 | |||
| 25/10/2024 | 0.082 | 44,420,000 | 30.680 | 22,000,000 | 0.084 | 22,420,000 | 0.084 | |
| 24/10/2024 | 0.084 | 320,000 | 30.053 | 320,000 | 0.088 | |||
| 23/10/2024 | 0.081 | 44,010,000 | 31.056 | 22,000,000 | 0.081 | 22,010,000 | 0.081 | |
| 22/10/2024 | 0.085 | 44,300,000 | 31.336 | 22,000,000 | 0.085 | 22,300,000 | 0.085 | |
| 21/10/2024 | 0.087 | 44,000,000 | 31.305 | 22,000,000 | 0.087 | 22,000,000 | 0.087 | |
| 18/10/2024 | 0.088 | 44,000,000 | 30.536 | 22,000,000 | 0.092 | 22,000,000 | 0.092 | |
| 17/10/2024 | 0.090 | 30,000 | 30.595 | 30,000 | 0.095 | |||
| 16/10/2024 | 0.092 | 0 | 30.662 | |||||
| 15/10/2024 | 0.086 | 300,000 | 31.184 | 300,000 | 0.086 | |||
| 14/10/2024 | 0.093 | 0 | 31.112 | |||||
| 10/10/2024 | 0.093 | 20,000 | 30.754 | 20,000 | 0.093 | |||
| 09/10/2024 | 0.104 | 0 | 31.078 | |||||
| 08/10/2024 | 0.115 | 0 | 30.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |