10427 纳指瑞银五三沽Ｃ (认沽证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.038 | 1,160,000 | 1,280,000 | 1.280 | 550,000 | 0.035 | 610,000 | 0.040 | |
| 18/12/2024 | 0.021 | 0 | 1,220,000 | 1.220 | |||||
| 17/12/2024 | 0.019 | 0 | 1,220,000 | 1.220 | |||||
| 16/12/2024 | 0.022 | 1,660,000 | 1,220,000 | 1.220 | 1,660,000 | 0.019 | |||
| 13/12/2024 | 0.022 | 2,020,000 | 2,880,000 | 2.880 | 760,000 | 0.021 | 1,260,000 | 0.022 | |
| 12/12/2024 | 0.018 | 60,000 | 2,380,000 | 2.380 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 2,440,000 | 2.440 | |||||
| 10/12/2024 | 0.022 | 540,000 | 2,440,000 | 2.440 | 540,000 | 0.022 | |||
| 09/12/2024 | 0.020 | 720,000 | 2,980,000 | 2.980 | 720,000 | 0.021 | |||
| 06/12/2024 | 0.024 | 40,000 | 2,260,000 | 2.260 | 40,000 | 0.024 | |||
| 05/12/2024 | 0.025 | 0 | 2,220,000 | 2.220 | |||||
| 04/12/2024 | 0.027 | 200,000 | 2,220,000 | 2.220 | 200,000 | 0.027 | |||
| 03/12/2024 | 0.030 | 450,000 | 2,020,000 | 2.020 | 450,000 | 0.031 | |||
| 02/12/2024 | 0.037 | 0 | 1,570,000 | 1.570 | |||||
| 29/11/2024 | 0.039 | 150,000 | 1,570,000 | 1.570 | 150,000 | 0.039 | |||
| 28/11/2024 | 0.040 | 500,000 | 1,720,000 | 1.720 | 500,000 | 0.040 | |||
| 27/11/2024 | 0.038 | 30,000 | 1,220,000 | 1.220 | 30,000 | 0.038 | |||
| 26/11/2024 | 0.044 | 300,000 | 1,190,000 | 1.190 | 300,000 | 0.044 | |||
| 25/11/2024 | 0.043 | 260,000 | 890,000 | 0.890 | 230,000 | 0.043 | 30,000 | 0.043 | |
| 22/11/2024 | 0.048 | 0 | 1,090,000 | 1.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |