10429 道指匯豐五三沽Ａ (认沽证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 2,900,000 | 21.595 | 2,800,000 | 0.049 | 100,000 | 0.049 | |
| 18/12/2024 | 0.031 | 5,560,000 | 21.669 | 5,540,000 | 0.031 | |||
| 17/12/2024 | 0.031 | 610,000 | 22.270 | 610,000 | 0.029 | |||
| 16/12/2024 | 0.028 | 70,000 | 21.826 | 70,000 | 0.028 | |||
| 13/12/2024 | 0.029 | 1,000,000 | 21.944 | 100,000 | 0.029 | 900,000 | 0.029 | |
| 12/12/2024 | 0.028 | 1,930,000 | 22.203 | 1,930,000 | 0.027 | |||
| 11/12/2024 | 0.026 | 1,010,000 | 21.911 | 620,000 | 0.025 | 390,000 | 0.026 | |
| 10/12/2024 | 0.022 | 110,000 | 21.258 | 110,000 | 0.022 | |||
| 09/12/2024 | 0.023 | 350,000 | 21.936 | 350,000 | 0.023 | |||
| 06/12/2024 | 0.022 | 910,000 | 21.688 | 680,000 | 0.022 | 130,000 | 0.023 | |
| 05/12/2024 | 0.020 | 10,000 | 21.635 | |||||
| 04/12/2024 | 0.021 | 1,300,000 | 21.138 | 60,000 | 0.019 | 1,100,000 | 0.022 | |
| 03/12/2024 | 0.024 | 0 | 21.929 | |||||
| 02/12/2024 | 0.024 | 0 | 22.116 | |||||
| 29/11/2024 | 0.024 | 90,000 | 21.449 | 90,000 | 0.024 | |||
| 28/11/2024 | 0.025 | 0 | 21.585 | |||||
| 27/11/2024 | 0.025 | 1,740,000 | 21.794 | 360,000 | 0.024 | 1,380,000 | 0.025 | |
| 26/11/2024 | 0.027 | 2,380,000 | 21.861 | 580,000 | 0.027 | 1,800,000 | 0.027 | |
| 25/11/2024 | 0.029 | 5,850,000 | 21.225 | 4,590,000 | 0.029 | 920,000 | 0.029 | |
| 22/11/2024 | 0.038 | 6,460,000 | 21.643 | 210,000 | 0.037 | 6,250,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |