10429 道指汇丰五三沽Ａ (认沽证)
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 2,900,000 | 12,080,000 | 8.050 | 2,800,000 | 0.049 | 100,000 | 0.049 | |
| 18/12/2024 | 0.031 | 5,560,000 | 14,780,000 | 9.850 | 5,540,000 | 0.031 | |||
| 17/12/2024 | 0.031 | 610,000 | 20,320,000 | 13.550 | 610,000 | 0.029 | |||
| 16/12/2024 | 0.028 | 70,000 | 20,930,000 | 13.950 | 70,000 | 0.028 | |||
| 13/12/2024 | 0.029 | 1,000,000 | 21,000,000 | 14.000 | 100,000 | 0.029 | 900,000 | 0.029 | |
| 12/12/2024 | 0.028 | 1,930,000 | 20,200,000 | 13.470 | 1,930,000 | 0.027 | |||
| 11/12/2024 | 0.026 | 1,010,000 | 22,130,000 | 14.750 | 620,000 | 0.025 | 390,000 | 0.026 | |
| 10/12/2024 | 0.022 | 110,000 | 22,360,000 | 14.910 | 110,000 | 0.022 | |||
| 09/12/2024 | 0.023 | 350,000 | 22,470,000 | 14.980 | 350,000 | 0.023 | |||
| 06/12/2024 | 0.022 | 910,000 | 22,820,000 | 15.210 | 680,000 | 0.022 | 130,000 | 0.023 | |
| 05/12/2024 | 0.020 | 10,000 | 23,370,000 | 15.580 | |||||
| 04/12/2024 | 0.021 | 1,300,000 | 23,370,000 | 15.580 | 60,000 | 0.019 | 1,100,000 | 0.022 | |
| 03/12/2024 | 0.024 | 0 | 22,330,000 | 14.890 | |||||
| 02/12/2024 | 0.024 | 0 | 22,330,000 | 14.890 | |||||
| 29/11/2024 | 0.024 | 90,000 | 22,330,000 | 14.890 | 90,000 | 0.024 | |||
| 28/11/2024 | 0.025 | 0 | 22,240,000 | 14.830 | |||||
| 27/11/2024 | 0.025 | 1,740,000 | 22,240,000 | 14.830 | 360,000 | 0.024 | 1,380,000 | 0.025 | |
| 26/11/2024 | 0.027 | 2,380,000 | 21,220,000 | 14.150 | 580,000 | 0.027 | 1,800,000 | 0.027 | |
| 25/11/2024 | 0.029 | 5,850,000 | 20,000,000 | 13.330 | 4,590,000 | 0.029 | 920,000 | 0.029 | |
| 22/11/2024 | 0.038 | 6,460,000 | 23,670,000 | 15.780 | 210,000 | 0.037 | 6,250,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |