11002 日經摩利六六購Ｄ (认购证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 0 | 31.242 | |||||
| 31/03/2026 | 0.057 | 50,000 | 35.880 | 50,000 | 0.062 | |||
| 30/03/2026 | 0.064 | 50,000 | 34.656 | 50,000 | 0.064 | |||
| 27/03/2026 | 0.074 | 10,000 | 31.264 | 10,000 | 0.081 | |||
| 26/03/2026 | 0.079 | 170,000 | 31.160 | 70,000 | 0.080 | 100,000 | 0.079 | |
| 25/03/2026 | 0.091 | 70,000 | 32.342 | 70,000 | 0.083 | |||
| 24/03/2026 | 0.075 | 0 | 34.028 | |||||
| 23/03/2026 | 0.050 | 40,000 | 31.256 | 40,000 | 0.057 | |||
| 20/03/2026 | 0.083 | 270,000 | 31.118 | 170,000 | 0.083 | 100,000 | 0.082 | |
| 19/03/2026 | 0.075 | 180,000 | 29.803 | 180,000 | 0.079 | |||
| 18/03/2026 | 0.111 | 0 | 29.078 | |||||
| 17/03/2026 | 0.085 | 0 | 29.985 | |||||
| 16/03/2026 | 0.089 | 0 | 30.311 | |||||
| 13/03/2026 | 0.093 | 0 | 30.139 | |||||
| 12/03/2026 | 0.119 | 0 | 31.633 | |||||
| 11/03/2026 | 0.122 | 0 | 29.950 | |||||
| 10/03/2026 | 0.115 | 0 | 31.193 | |||||
| 09/03/2026 | 0.086 | 20,000 | 31.467 | 10,000 | 0.086 | 10,000 | 0.084 | |
| 06/03/2026 | 0.139 | 0 | 29.198 | |||||
| 05/03/2026 | 0.139 | 0 | 30.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |