11002 日经摩利六六购Ｄ (认购证)
按盘价 
0.056 -0.019 (-25.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 0 | 110,000 | 0.137 | |||||
| 31/03/2026 | 0.057 | 50,000 | 110,000 | 0.137 | 50,000 | 0.062 | |||
| 30/03/2026 | 0.064 | 50,000 | 160,000 | 0.200 | 50,000 | 0.064 | |||
| 27/03/2026 | 0.074 | 10,000 | 110,000 | 0.137 | 10,000 | 0.081 | |||
| 26/03/2026 | 0.079 | 170,000 | 120,000 | 0.150 | 70,000 | 0.080 | 100,000 | 0.079 | |
| 25/03/2026 | 0.091 | 70,000 | 90,000 | 0.112 | 70,000 | 0.083 | |||
| 24/03/2026 | 0.075 | 0 | 160,000 | 0.200 | |||||
| 23/03/2026 | 0.050 | 40,000 | 160,000 | 0.200 | 40,000 | 0.057 | |||
| 20/03/2026 | 0.083 | 270,000 | 120,000 | 0.150 | 170,000 | 0.083 | 100,000 | 0.082 | |
| 19/03/2026 | 0.075 | 180,000 | 190,000 | 0.238 | 180,000 | 0.079 | |||
| 18/03/2026 | 0.111 | 0 | 10,000 | 0.012 | |||||
| 17/03/2026 | 0.085 | 0 | 10,000 | 0.012 | |||||
| 16/03/2026 | 0.089 | 0 | 10,000 | 0.012 | |||||
| 13/03/2026 | 0.093 | 0 | 10,000 | 0.012 | |||||
| 12/03/2026 | 0.119 | 0 | 10,000 | 0.012 | |||||
| 11/03/2026 | 0.122 | 0 | 10,000 | 0.012 | |||||
| 10/03/2026 | 0.115 | 0 | 10,000 | 0.012 | |||||
| 09/03/2026 | 0.086 | 20,000 | 10,000 | 0.012 | 10,000 | 0.086 | 10,000 | 0.084 | |
| 06/03/2026 | 0.139 | 0 | 10,000 | 0.012 | |||||
| 05/03/2026 | 0.139 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |