11004 日經摩利六六沽Ｃ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 810,000 | 40.802 | 460,000 | 0.056 | 250,000 | 0.068 | |
| 31/03/2026 | 0.092 | 300,000 | 41.980 | 50,000 | 0.090 | 250,000 | 0.098 | |
| 30/03/2026 | 0.089 | 500,000 | 43.913 | 400,000 | 0.097 | 100,000 | 0.091 | |
| 27/03/2026 | 0.081 | 500,000 | 45.677 | 500,000 | 0.079 | |||
| 26/03/2026 | 0.076 | 250,000 | 44.680 | 150,000 | 0.072 | |||
| 25/03/2026 | 0.071 | 1,300,000 | 43.335 | 1,300,000 | 0.072 | |||
| 24/03/2026 | 0.083 | 440,000 | 41.718 | 40,000 | 0.085 | 400,000 | 0.094 | |
| 23/03/2026 | 0.109 | 2,650,000 | 45.657 | 1,650,000 | 0.108 | 1,000,000 | 0.101 | |
| 20/03/2026 | 0.073 | 2,050,000 | 41.451 | 1,210,000 | 0.071 | 840,000 | 0.074 | |
| 19/03/2026 | 0.078 | 1,380,000 | 42.764 | 1,380,000 | 0.073 | |||
| 18/03/2026 | 0.054 | 1,680,000 | 40.810 | 330,000 | 0.053 | 1,280,000 | 0.053 | |
| 17/03/2026 | 0.065 | 1,740,000 | 39.711 | 170,000 | 0.062 | 1,520,000 | 0.064 | |
| 16/03/2026 | 0.072 | 250,000 | 41.566 | 200,000 | 0.075 | |||
| 13/03/2026 | 0.083 | 1,540,000 | 43.854 | 1,420,000 | 0.075 | 100,000 | 0.070 | |
| 12/03/2026 | 0.068 | 3,560,000 | 41.461 | 3,070,000 | 0.066 | 440,000 | 0.070 | |
| 11/03/2026 | 0.063 | 2,770,000 | 41.250 | 230,000 | 0.062 | 2,540,000 | 0.060 | |
| 10/03/2026 | 0.065 | 3,430,000 | 39.648 | 850,000 | 0.069 | 2,580,000 | 0.069 | |
| 09/03/2026 | 0.099 | 2,710,000 | 43.695 | 1,210,000 | 0.113 | 1,500,000 | 0.097 | |
| 06/03/2026 | 0.058 | 550,000 | 40.289 | 550,000 | 0.065 | |||
| 05/03/2026 | 0.066 | 3,360,000 | 41.380 | 1,180,000 | 0.066 | 2,180,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |