11004 日经摩利六六沽Ｃ (认沽证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.056 | 810,000 | 6,230,000 | 7.788 | 460,000 | 0.056 | 250,000 | 0.068 | |
| 31/03/2026 | 0.092 | 300,000 | 6,440,000 | 8.050 | 50,000 | 0.090 | 250,000 | 0.098 | |
| 30/03/2026 | 0.089 | 500,000 | 6,240,000 | 7.800 | 400,000 | 0.097 | 100,000 | 0.091 | |
| 27/03/2026 | 0.081 | 500,000 | 6,540,000 | 8.175 | 500,000 | 0.079 | |||
| 26/03/2026 | 0.076 | 250,000 | 7,040,000 | 8.800 | 150,000 | 0.072 | |||
| 25/03/2026 | 0.071 | 1,300,000 | 6,890,000 | 8.612 | 1,300,000 | 0.072 | |||
| 24/03/2026 | 0.083 | 440,000 | 5,590,000 | 6.988 | 40,000 | 0.085 | 400,000 | 0.094 | |
| 23/03/2026 | 0.109 | 2,650,000 | 5,230,000 | 6.538 | 1,650,000 | 0.108 | 1,000,000 | 0.101 | |
| 20/03/2026 | 0.073 | 2,050,000 | 5,880,000 | 7.350 | 1,210,000 | 0.071 | 840,000 | 0.074 | |
| 19/03/2026 | 0.078 | 1,380,000 | 6,250,000 | 7.812 | 1,380,000 | 0.073 | |||
| 18/03/2026 | 0.054 | 1,680,000 | 7,630,000 | 9.538 | 330,000 | 0.053 | 1,280,000 | 0.053 | |
| 17/03/2026 | 0.065 | 1,740,000 | 6,680,000 | 8.350 | 170,000 | 0.062 | 1,520,000 | 0.064 | |
| 16/03/2026 | 0.072 | 250,000 | 5,330,000 | 6.663 | 200,000 | 0.075 | |||
| 13/03/2026 | 0.083 | 1,540,000 | 5,130,000 | 6.413 | 1,420,000 | 0.075 | 100,000 | 0.070 | |
| 12/03/2026 | 0.068 | 3,560,000 | 6,450,000 | 8.062 | 3,070,000 | 0.066 | 440,000 | 0.070 | |
| 11/03/2026 | 0.063 | 2,770,000 | 9,080,000 | 11.350 | 230,000 | 0.062 | 2,540,000 | 0.060 | |
| 10/03/2026 | 0.065 | 3,430,000 | 6,770,000 | 8.462 | 850,000 | 0.069 | 2,580,000 | 0.069 | |
| 09/03/2026 | 0.099 | 2,710,000 | 5,040,000 | 6.300 | 1,210,000 | 0.113 | 1,500,000 | 0.097 | |
| 06/03/2026 | 0.058 | 550,000 | 4,750,000 | 5.938 | 550,000 | 0.065 | |||
| 05/03/2026 | 0.066 | 3,360,000 | 4,200,000 | 5.250 | 1,180,000 | 0.066 | 2,180,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |