11071 日經瑞銀六九購Ａ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.036 | 580,000 | 27.742 | |||||
| 01/04/2026 | 0.048 | 780,000 | 27.858 | 450,000 | 0.046 | 330,000 | 0.049 | |
| 31/03/2026 | 0.035 | 20,000 | 29.966 | 10,000 | 0.038 | 10,000 | 0.037 | |
| 30/03/2026 | 0.038 | 340,000 | 29.121 | 100,000 | 0.035 | 240,000 | 0.031 | |
| 27/03/2026 | 0.042 | 3,020,000 | 26.965 | 3,020,000 | 0.042 | |||
| 26/03/2026 | 0.047 | 3,050,000 | 27.474 | 3,050,000 | 0.049 | |||
| 25/03/2026 | 0.050 | 7,620,000 | 27.652 | 7,390,000 | 0.047 | 130,000 | 0.048 | |
| 24/03/2026 | 0.043 | 300,000 | 28.884 | 160,000 | 0.041 | 140,000 | 0.035 | |
| 23/03/2026 | 0.032 | 7,830,000 | 27.602 | 7,830,000 | 0.036 | |||
| 20/03/2026 | 0.049 | 590,000 | 27.644 | 530,000 | 0.049 | 60,000 | 0.051 | |
| 19/03/2026 | 0.044 | 1,200,000 | 26.665 | 130,000 | 0.048 | 960,000 | 0.048 | |
| 18/03/2026 | 0.065 | 3,250,000 | 26.843 | 3,250,000 | 0.060 | |||
| 17/03/2026 | 0.052 | 9,170,000 | 27.430 | 9,160,000 | 0.054 | 10,000 | 0.052 | |
| 16/03/2026 | 0.051 | 9,400,000 | 27.101 | 210,000 | 0.052 | 9,190,000 | 0.052 | |
| 13/03/2026 | 0.050 | 3,810,000 | 26.524 | 230,000 | 0.058 | 3,580,000 | 0.057 | |
| 12/03/2026 | 0.065 | 3,790,000 | 27.939 | 300,000 | 0.061 | 3,490,000 | 0.063 | |
| 11/03/2026 | 0.071 | 190,000 | 27.662 | 110,000 | 0.077 | 80,000 | 0.078 | |
| 10/03/2026 | 0.071 | 4,590,000 | 29.019 | 4,470,000 | 0.065 | 120,000 | 0.065 | |
| 09/03/2026 | 0.054 | 5,260,000 | 28.894 | 350,000 | 0.055 | 4,910,000 | 0.052 | |
| 06/03/2026 | 0.077 | 140,000 | 26.901 | 50,000 | 0.076 | 90,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |