11071 日经瑞银六九购Ａ (认购证)
按盘价 
0.036 -0.012 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.036 | 580,000 | |||||||
| 01/04/2026 | 0.048 | 780,000 | 4,410,000 | 4.410 | 450,000 | 0.046 | 330,000 | 0.049 | |
| 31/03/2026 | 0.035 | 20,000 | 4,530,000 | 4.530 | 10,000 | 0.038 | 10,000 | 0.037 | |
| 30/03/2026 | 0.038 | 340,000 | 4,530,000 | 4.530 | 100,000 | 0.035 | 240,000 | 0.031 | |
| 27/03/2026 | 0.042 | 3,020,000 | 4,390,000 | 4.390 | 3,020,000 | 0.042 | |||
| 26/03/2026 | 0.047 | 3,050,000 | 1,370,000 | 1.370 | 3,050,000 | 0.049 | |||
| 25/03/2026 | 0.050 | 7,620,000 | 4,420,000 | 4.420 | 7,390,000 | 0.047 | 130,000 | 0.048 | |
| 24/03/2026 | 0.043 | 300,000 | 11,680,000 | 11.680 | 160,000 | 0.041 | 140,000 | 0.035 | |
| 23/03/2026 | 0.032 | 7,830,000 | 11,700,000 | 11.700 | 7,830,000 | 0.036 | |||
| 20/03/2026 | 0.049 | 590,000 | 3,870,000 | 3.870 | 530,000 | 0.049 | 60,000 | 0.051 | |
| 19/03/2026 | 0.044 | 1,200,000 | 4,340,000 | 4.340 | 130,000 | 0.048 | 960,000 | 0.048 | |
| 18/03/2026 | 0.065 | 3,250,000 | 3,510,000 | 3.510 | 3,250,000 | 0.060 | |||
| 17/03/2026 | 0.052 | 9,170,000 | 6,760,000 | 6.760 | 9,160,000 | 0.054 | 10,000 | 0.052 | |
| 16/03/2026 | 0.051 | 9,400,000 | 15,910,000 | 15.910 | 210,000 | 0.052 | 9,190,000 | 0.052 | |
| 13/03/2026 | 0.050 | 3,810,000 | 6,930,000 | 6.930 | 230,000 | 0.058 | 3,580,000 | 0.057 | |
| 12/03/2026 | 0.065 | 3,790,000 | 3,580,000 | 3.580 | 300,000 | 0.061 | 3,490,000 | 0.063 | |
| 11/03/2026 | 0.071 | 190,000 | 390,000 | 0.390 | 110,000 | 0.077 | 80,000 | 0.078 | |
| 10/03/2026 | 0.071 | 4,590,000 | 420,000 | 0.420 | 4,470,000 | 0.065 | 120,000 | 0.065 | |
| 09/03/2026 | 0.054 | 5,260,000 | 4,770,000 | 4.770 | 350,000 | 0.055 | 4,910,000 | 0.052 | |
| 06/03/2026 | 0.077 | 140,000 | 210,000 | 0.210 | 50,000 | 0.076 | 90,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |