11075 日經瑞銀六九沽Ｃ (认沽证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.164 | 690,000 | 33.624 | |||||
| 01/04/2026 | 0.149 | 600,000 | 34.417 | 310,000 | 0.150 | 290,000 | 0.158 | |
| 31/03/2026 | 0.187 | 0 | 33.403 | |||||
| 30/03/2026 | 0.181 | 740,000 | 35.079 | 620,000 | 0.194 | 120,000 | 0.182 | |
| 27/03/2026 | 0.169 | 0 | 36.972 | |||||
| 26/03/2026 | 0.161 | 430,000 | 35.952 | 430,000 | 0.161 | |||
| 25/03/2026 | 0.154 | 0 | 34.769 | |||||
| 24/03/2026 | 0.171 | 10,000 | 33.482 | 10,000 | 0.170 | |||
| 23/03/2026 | 0.205 | 420,000 | 37.643 | 420,000 | 0.200 | |||
| 20/03/2026 | 0.162 | 100,000 | 34.648 | 100,000 | 0.167 | |||
| 19/03/2026 | 0.170 | 1,510,000 | 36.403 | 1,000,000 | 0.158 | 510,000 | 0.165 | |
| 18/03/2026 | 0.137 | 610,000 | 34.928 | 610,000 | 0.140 | |||
| 17/03/2026 | 0.157 | 320,000 | 34.626 | 20,000 | 0.160 | 300,000 | 0.156 | |
| 16/03/2026 | 0.160 | 200,000 | 35.344 | 200,000 | 0.160 | |||
| 13/03/2026 | 0.168 | 400,000 | 36.658 | 300,000 | 0.159 | 100,000 | 0.162 | |
| 12/03/2026 | 0.149 | 1,640,000 | 34.765 | 800,000 | 0.154 | 840,000 | 0.154 | |
| 11/03/2026 | 0.145 | 620,000 | 35.215 | 620,000 | 0.136 | |||
| 10/03/2026 | 0.148 | 1,450,000 | 33.811 | 600,000 | 0.156 | 850,000 | 0.151 | |
| 09/03/2026 | 0.188 | 330,000 | 36.921 | 330,000 | 0.197 | |||
| 06/03/2026 | 0.130 | 1,300,000 | 33.530 | 580,000 | 0.134 | 720,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |