11075 日經瑞銀六九沽Ｃ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.015 | 260,000 | 46.665 | 260,000 | 0.016 | |||
| 20/07/2026 | 0.020 | 90,000 | 45.169 | 90,000 | 0.020 | |||
| 17/07/2026 | 0.025 | 5,200,000 | 46.971 | 5,060,000 | 0.024 | 90,000 | 0.024 | |
| 16/07/2026 | 0.017 | 4,160,000 | 47.274 | 4,000,000 | 0.016 | 160,000 | 0.017 | |
| 15/07/2026 | 0.014 | 12,050,000 | 48.275 | 12,000,000 | 0.014 | 50,000 | 0.015 | |
| 14/07/2026 | 0.018 | 10,000 | 48.956 | 10,000 | 0.019 | |||
| 13/07/2026 | 0.019 | 0 | 48.209 | |||||
| 10/07/2026 | 0.018 | 1,670,000 | 48.931 | 920,000 | 0.018 | 670,000 | 0.019 | |
| 09/07/2026 | 0.022 | 0 | 49.620 | |||||
| 08/07/2026 | 0.023 | 220,000 | 48.052 | 210,000 | 0.020 | 10,000 | 0.023 | |
| 07/07/2026 | 0.021 | 280,000 | 49.196 | 280,000 | 0.020 | |||
| 06/07/2026 | 0.019 | 630,000 | 50.156 | 530,000 | 0.021 | 100,000 | 0.019 | |
| 03/07/2026 | 0.021 | 600,000 | 50.380 | 600,000 | 0.023 | |||
| 02/07/2026 | 0.025 | 800,000 | 50.688 | 600,000 | 0.021 | 200,000 | 0.022 | |
| 30/06/2026 | 0.023 | 100,000 | 51.132 | 100,000 | 0.024 | |||
| 29/06/2026 | 0.026 | 740,000 | 51.470 | 700,000 | 0.027 | 40,000 | 0.028 | |
| 26/06/2026 | 0.027 | 2,000,000 | 50.833 | 700,000 | 0.024 | 1,300,000 | 0.028 | |
| 25/06/2026 | 0.018 | 1,260,000 | 50.075 | 1,000,000 | 0.018 | 260,000 | 0.017 | |
| 24/06/2026 | 0.024 | 1,350,000 | 48.260 | 1,350,000 | 0.024 | |||
| 23/06/2026 | 0.026 | 4,730,000 | 50.082 | 3,130,000 | 0.021 | 1,600,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |