11075 日经瑞银六九沽Ｃ (认沽证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.164 | 690,000 | |||||||
| 01/04/2026 | 0.149 | 600,000 | 1,240,000 | 0.620 | 310,000 | 0.150 | 290,000 | 0.158 | |
| 31/03/2026 | 0.187 | 0 | 1,260,000 | 0.630 | |||||
| 30/03/2026 | 0.181 | 740,000 | 1,260,000 | 0.630 | 620,000 | 0.194 | 120,000 | 0.182 | |
| 27/03/2026 | 0.169 | 0 | 1,760,000 | 0.880 | |||||
| 26/03/2026 | 0.161 | 430,000 | 1,760,000 | 0.880 | 430,000 | 0.161 | |||
| 25/03/2026 | 0.154 | 0 | 1,330,000 | 0.660 | |||||
| 24/03/2026 | 0.171 | 10,000 | 1,330,000 | 0.660 | 10,000 | 0.170 | |||
| 23/03/2026 | 0.205 | 420,000 | 1,340,000 | 0.670 | 420,000 | 0.200 | |||
| 20/03/2026 | 0.162 | 100,000 | 1,760,000 | 0.880 | 100,000 | 0.167 | |||
| 19/03/2026 | 0.170 | 1,510,000 | 1,660,000 | 0.830 | 1,000,000 | 0.158 | 510,000 | 0.165 | |
| 18/03/2026 | 0.137 | 610,000 | 2,150,000 | 1.070 | 610,000 | 0.140 | |||
| 17/03/2026 | 0.157 | 320,000 | 1,540,000 | 0.770 | 20,000 | 0.160 | 300,000 | 0.156 | |
| 16/03/2026 | 0.160 | 200,000 | 1,260,000 | 0.630 | 200,000 | 0.160 | |||
| 13/03/2026 | 0.168 | 400,000 | 1,460,000 | 0.730 | 300,000 | 0.159 | 100,000 | 0.162 | |
| 12/03/2026 | 0.149 | 1,640,000 | 1,660,000 | 0.830 | 800,000 | 0.154 | 840,000 | 0.154 | |
| 11/03/2026 | 0.145 | 620,000 | 1,620,000 | 0.810 | 620,000 | 0.136 | |||
| 10/03/2026 | 0.148 | 1,450,000 | 1,000,000 | 0.500 | 600,000 | 0.156 | 850,000 | 0.151 | |
| 09/03/2026 | 0.188 | 330,000 | 750,000 | 0.380 | 330,000 | 0.197 | |||
| 06/03/2026 | 0.130 | 1,300,000 | 1,080,000 | 0.540 | 580,000 | 0.134 | 720,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |