11079 日經法興六九沽Ａ (认沽证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.167 | 840,000 | 34.201 | |||||
| 01/04/2026 | 0.150 | 370,000 | 34.609 | 130,000 | 0.156 | 240,000 | 0.156 | |
| 31/03/2026 | 0.189 | 150,000 | 33.794 | 130,000 | 0.189 | 20,000 | 0.194 | |
| 30/03/2026 | 0.183 | 420,000 | 35.467 | 370,000 | 0.195 | 50,000 | 0.202 | |
| 27/03/2026 | 0.171 | 100,000 | 37.353 | 100,000 | 0.170 | |||
| 26/03/2026 | 0.162 | 150,000 | 36.142 | 150,000 | 0.159 | |||
| 25/03/2026 | 0.156 | 450,000 | 35.145 | 10,000 | 0.157 | 440,000 | 0.158 | |
| 24/03/2026 | 0.173 | 40,000 | 33.858 | 40,000 | 0.189 | |||
| 23/03/2026 | 0.208 | 310,000 | 38.212 | 310,000 | 0.201 | |||
| 20/03/2026 | 0.160 | 180,000 | 34.283 | 110,000 | 0.161 | 70,000 | 0.162 | |
| 19/03/2026 | 0.169 | 1,170,000 | 36.220 | 790,000 | 0.159 | 380,000 | 0.156 | |
| 18/03/2026 | 0.135 | 910,000 | 34.558 | 200,000 | 0.135 | 710,000 | 0.138 | |
| 17/03/2026 | 0.156 | 860,000 | 34.444 | 380,000 | 0.158 | 480,000 | 0.153 | |
| 16/03/2026 | 0.160 | 560,000 | 35.346 | 380,000 | 0.164 | 180,000 | 0.163 | |
| 13/03/2026 | 0.167 | 570,000 | 36.478 | 90,000 | 0.160 | 480,000 | 0.158 | |
| 12/03/2026 | 0.150 | 1,020,000 | 34.949 | 980,000 | 0.149 | 40,000 | 0.159 | |
| 11/03/2026 | 0.145 | 1,090,000 | 35.217 | 1,090,000 | 0.139 | |||
| 10/03/2026 | 0.151 | 50,000 | 34.352 | 20,000 | 0.161 | 30,000 | 0.160 | |
| 09/03/2026 | 0.193 | 40,000 | 37.820 | 20,000 | 0.188 | 20,000 | 0.194 | |
| 06/03/2026 | 0.145 | 770,000 | 36.221 | 750,000 | 0.152 | 20,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |