11079 日经法兴六九沽Ａ (认沽证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0.167 | 840,000 | |||||||
| 01/04/2026 | 0.150 | 370,000 | 440,000 | 0.629 | 130,000 | 0.156 | 240,000 | 0.156 | |
| 31/03/2026 | 0.189 | 150,000 | 330,000 | 0.471 | 130,000 | 0.189 | 20,000 | 0.194 | |
| 30/03/2026 | 0.183 | 420,000 | 440,000 | 0.629 | 370,000 | 0.195 | 50,000 | 0.202 | |
| 27/03/2026 | 0.171 | 100,000 | 760,000 | 1.086 | 100,000 | 0.170 | |||
| 26/03/2026 | 0.162 | 150,000 | 860,000 | 1.229 | 150,000 | 0.159 | |||
| 25/03/2026 | 0.156 | 450,000 | 710,000 | 1.014 | 10,000 | 0.157 | 440,000 | 0.158 | |
| 24/03/2026 | 0.173 | 40,000 | 280,000 | 0.400 | 40,000 | 0.189 | |||
| 23/03/2026 | 0.208 | 310,000 | 240,000 | 0.343 | 310,000 | 0.201 | |||
| 20/03/2026 | 0.160 | 180,000 | 550,000 | 0.786 | 110,000 | 0.161 | 70,000 | 0.162 | |
| 19/03/2026 | 0.169 | 1,170,000 | 590,000 | 0.843 | 790,000 | 0.159 | 380,000 | 0.156 | |
| 18/03/2026 | 0.135 | 910,000 | 1,000,000 | 1.429 | 200,000 | 0.135 | 710,000 | 0.138 | |
| 17/03/2026 | 0.156 | 860,000 | 490,000 | 0.700 | 380,000 | 0.158 | 480,000 | 0.153 | |
| 16/03/2026 | 0.160 | 560,000 | 390,000 | 0.557 | 380,000 | 0.164 | 180,000 | 0.163 | |
| 13/03/2026 | 0.167 | 570,000 | 590,000 | 0.843 | 90,000 | 0.160 | 480,000 | 0.158 | |
| 12/03/2026 | 0.150 | 1,020,000 | 200,000 | 0.286 | 980,000 | 0.149 | 40,000 | 0.159 | |
| 11/03/2026 | 0.145 | 1,090,000 | 1,140,000 | 1.629 | 1,090,000 | 0.139 | |||
| 10/03/2026 | 0.151 | 50,000 | 50,000 | 0.071 | 20,000 | 0.161 | 30,000 | 0.160 | |
| 09/03/2026 | 0.193 | 40,000 | 40,000 | 0.057 | 20,000 | 0.188 | 20,000 | 0.194 | |
| 06/03/2026 | 0.145 | 770,000 | 40,000 | 0.057 | 750,000 | 0.152 | 20,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |