11090 輝達法興六乙沽Ａ (认沽证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.188 | 20,000 | 20,000 | 0.188 | ||||
| 08/05/2026 | 0.192 | 20,000 | 10,000 | 0.192 | 10,000 | 0.193 | ||
| 07/05/2026 | 0.207 | 5,000 | 5,000 | 0.213 | ||||
| 06/05/2026 | 0.245 | 120,000 | 100,000 | 0.246 | 20,000 | 0.246 | ||
| 05/05/2026 | 0.237 | 0 | ||||||
| 04/05/2026 | 0.239 | 155,000 | 145,000 | 0.239 | 10,000 | 0.240 | ||
| 30/04/2026 | 0.207 | 205,000 | 5,000 | 0.206 | 200,000 | 0.208 | ||
| 29/04/2026 | 0.195 | 40,000 | 40,000 | 0.195 | ||||
| 28/04/2026 | 0.188 | 235,000 | 165,000 | 0.189 | 70,000 | 0.188 | ||
| 27/04/2026 | 0.205 | 75,000 | 60,000 | 0.202 | 15,000 | 0.204 | ||
| 24/04/2026 | 0.235 | 220,000 | 220,000 | 0.236 | ||||
| 23/04/2026 | 0.228 | 0 | ||||||
| 22/04/2026 | 0.232 | 10,000 | 5,000 | 0.229 | 5,000 | 0.233 | ||
| 21/04/2026 | 0.231 | 30,000 | 30,000 | 0.231 | ||||
| 20/04/2026 | 0.242 | 0 | ||||||
| 17/04/2026 | 0.246 | 50,000 | 50,000 | 0.246 | ||||
| 16/04/2026 | 0.242 | 5,000 | 5,000 | 0.245 | ||||
| 15/04/2026 | 0.260 | 40,000 | 40,000 | 0.260 | ||||
| 14/04/2026 | 0.285 | 0 | ||||||
| 13/04/2026 | 0.305 | 210,000 | 210,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |