11090 辉达法兴六乙沽Ａ (认沽证)
按盘价 
0.178 -0.010 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.188 | 20,000 | 545,000 | 1.362 | 20,000 | 0.188 | |||
| 08/05/2026 | 0.192 | 20,000 | 525,000 | 1.312 | 10,000 | 0.192 | 10,000 | 0.193 | |
| 07/05/2026 | 0.207 | 5,000 | 525,000 | 1.312 | 5,000 | 0.213 | |||
| 06/05/2026 | 0.245 | 120,000 | 520,000 | 1.300 | 100,000 | 0.246 | 20,000 | 0.246 | |
| 05/05/2026 | 0.237 | 0 | 600,000 | 1.500 | |||||
| 04/05/2026 | 0.239 | 155,000 | 600,000 | 1.500 | 145,000 | 0.239 | 10,000 | 0.240 | |
| 30/04/2026 | 0.207 | 205,000 | 735,000 | 1.838 | 5,000 | 0.206 | 200,000 | 0.208 | |
| 29/04/2026 | 0.195 | 40,000 | 540,000 | 1.350 | 40,000 | 0.195 | |||
| 28/04/2026 | 0.188 | 235,000 | 580,000 | 1.450 | 165,000 | 0.189 | 70,000 | 0.188 | |
| 27/04/2026 | 0.205 | 75,000 | 675,000 | 1.688 | 60,000 | 0.202 | 15,000 | 0.204 | |
| 24/04/2026 | 0.235 | 220,000 | 720,000 | 1.800 | 220,000 | 0.236 | |||
| 23/04/2026 | 0.228 | 0 | 500,000 | 1.250 | |||||
| 22/04/2026 | 0.232 | 10,000 | 500,000 | 1.250 | 5,000 | 0.229 | 5,000 | 0.233 | |
| 21/04/2026 | 0.231 | 30,000 | 500,000 | 1.250 | 30,000 | 0.231 | |||
| 20/04/2026 | 0.242 | 0 | 470,000 | 1.175 | |||||
| 17/04/2026 | 0.246 | 50,000 | 470,000 | 1.175 | 50,000 | 0.246 | |||
| 16/04/2026 | 0.242 | 5,000 | 520,000 | 1.300 | 5,000 | 0.245 | |||
| 15/04/2026 | 0.260 | 40,000 | 515,000 | 1.287 | 40,000 | 0.260 | |||
| 14/04/2026 | 0.285 | 0 | 475,000 | 1.188 | |||||
| 13/04/2026 | 0.305 | 210,000 | 475,000 | 1.188 | 210,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |