11094 日經摩通六九購Ｄ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 250,000 | 37.626 | 250,000 | 0.263 | |||
| 20/07/2026 | 0.255 | 250,000 | 46.216 | 250,000 | 0.255 | |||
| 17/07/2026 | 0.224 | 640,000 | 35.256 | 100,000 | 0.220 | 540,000 | 0.219 | |
| 16/07/2026 | 0.300 | 40,000 | 34.423 | 40,000 | 0.300 | |||
| 15/07/2026 | 0.365 | 0 | 36.338 | |||||
| 14/07/2026 | 0.335 | 0 | 36.959 | |||||
| 13/07/2026 | 0.335 | 0 | 41.401 | |||||
| 10/07/2026 | 0.375 | 0 | 41.107 | |||||
| 09/07/2026 | 0.355 | 0 | 42.160 | |||||
| 08/07/2026 | 0.335 | 0 | 43.850 | |||||
| 07/07/2026 | 0.375 | 0 | 42.816 | |||||
| 06/07/2026 | 0.420 | 60,000 | 41.972 | 60,000 | 0.400 | |||
| 03/07/2026 | 0.420 | 0 | 40.870 | |||||
| 02/07/2026 | 0.390 | 0 | 41.629 | |||||
| 30/06/2026 | 0.435 | 0 | 41.924 | |||||
| 29/06/2026 | 0.425 | 40,000 | 44.204 | 40,000 | 0.400 | |||
| 26/06/2026 | 0.430 | 80,000 | 45.696 | 80,000 | 0.433 | |||
| 25/06/2026 | 0.510 | 0 | 41.131 | |||||
| 24/06/2026 | 0.410 | 20,000 | 40.465 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 38.924 | 80,000 | 0.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |