11094 日经摩通六九购Ｄ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.285 | 250,000 | 910,000 | 0.455 | 250,000 | 0.263 | |||
| 20/07/2026 | 0.255 | 250,000 | 1,160,000 | 0.580 | 250,000 | 0.255 | |||
| 17/07/2026 | 0.224 | 640,000 | 1,410,000 | 0.705 | 100,000 | 0.220 | 540,000 | 0.219 | |
| 16/07/2026 | 0.300 | 40,000 | 970,000 | 0.485 | 40,000 | 0.300 | |||
| 15/07/2026 | 0.365 | 0 | 930,000 | 0.465 | |||||
| 14/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 13/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 10/07/2026 | 0.375 | 0 | 930,000 | 0.465 | |||||
| 09/07/2026 | 0.355 | 0 | 930,000 | 0.465 | |||||
| 08/07/2026 | 0.335 | 0 | 930,000 | 0.465 | |||||
| 07/07/2026 | 0.375 | 0 | 930,000 | 0.465 | |||||
| 06/07/2026 | 0.420 | 60,000 | 930,000 | 0.465 | 60,000 | 0.400 | |||
| 03/07/2026 | 0.420 | 0 | 990,000 | 0.495 | |||||
| 02/07/2026 | 0.390 | 0 | 990,000 | 0.495 | |||||
| 30/06/2026 | 0.435 | 0 | 990,000 | 0.495 | |||||
| 29/06/2026 | 0.425 | 40,000 | 990,000 | 0.495 | 40,000 | 0.400 | |||
| 26/06/2026 | 0.430 | 80,000 | 950,000 | 0.475 | 80,000 | 0.433 | |||
| 25/06/2026 | 0.510 | 0 | 870,000 | 0.435 | |||||
| 24/06/2026 | 0.410 | 20,000 | 870,000 | 0.435 | 20,000 | 0.410 | |||
| 23/06/2026 | 0.425 | 80,000 | 850,000 | 0.425 | 80,000 | 0.461 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |