11097 納指摩通六九購Ａ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.395 | 0 | 28.394 | |||||
| 27/05/2026 | 0.410 | 0 | 29.551 | |||||
| 26/05/2026 | 0.370 | 0 | 30.318 | |||||
| 22/05/2026 | 0.350 | 10,000 | 28.846 | 10,000 | 0.350 | |||
| 21/05/2026 | 0.330 | 10,000 | 27.228 | 10,000 | 0.330 | |||
| 20/05/2026 | 0.305 | 0 | 28.759 | |||||
| 19/05/2026 | 0.310 | 50,000 | 27.596 | 50,000 | 0.300 | |||
| 18/05/2026 | 0.325 | 0 | 27.839 | |||||
| 15/05/2026 | 0.355 | 0 | 26.332 | |||||
| 14/05/2026 | 0.375 | 50,000 | 30.164 | 50,000 | 0.372 | |||
| 13/05/2026 | 0.340 | 2,040,000 | 29.217 | 20,000 | 0.325 | 2,020,000 | 0.340 | |
| 12/05/2026 | 0.340 | 10,000 | 27.000 | 10,000 | 0.340 | |||
| 11/05/2026 | 0.340 | 0 | 27.631 | |||||
| 08/05/2026 | 0.285 | 0 | 27.433 | |||||
| 07/05/2026 | 0.285 | 0 | 27.039 | |||||
| 06/05/2026 | 0.233 | 0 | 26.244 | |||||
| 05/05/2026 | 0.201 | 0 | 25.562 | |||||
| 04/05/2026 | 0.205 | 0 | 25.456 | |||||
| 30/04/2026 | 0.168 | 0 | 24.743 | |||||
| 29/04/2026 | 0.160 | 0 | 24.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |