11097 纳指摩通六九购Ａ (认购证)
实时 按盘价 升0.430 +0.035 (+8.861%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.39502,030,0002.030
27/05/20260.41002,030,0002.030
26/05/20260.37002,030,0002.030
22/05/20260.35010,0002,030,0002.03010,0000.350
21/05/20260.33010,0002,020,0002.02010,0000.330
20/05/20260.30502,010,0002.010
19/05/20260.31050,0002,010,0002.01050,0000.300
18/05/20260.32502,060,0002.060
15/05/20260.35502,060,0002.060
14/05/20260.37550,0002,060,0002.06050,0000.372
13/05/20260.3402,040,0002,110,0002.11020,0000.3252,020,0000.340
12/05/20260.34010,000110,0000.11010,0000.340
11/05/20260.3400100,0000.100
08/05/20260.2850100,0000.100
07/05/20260.2850100,0000.100
06/05/20260.2330100,0000.100
05/05/20260.2010100,0000.100
04/05/20260.2050100,0000.100
30/04/20260.1680100,0000.100
29/04/20260.1600100,0000.100
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。