11108 納指摩通六九沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.029 | 0 | 40.640 | |||||
| 27/05/2026 | 0.029 | 540,000 | 40.547 | 200,000 | 0.029 | 340,000 | 0.030 | |
| 26/05/2026 | 0.031 | 60,000 | 39.465 | 60,000 | 0.031 | |||
| 22/05/2026 | 0.033 | 60,000 | 39.032 | 60,000 | 0.033 | |||
| 21/05/2026 | 0.036 | 110,000 | 39.536 | 60,000 | 0.036 | |||
| 20/05/2026 | 0.040 | 0 | 38.930 | |||||
| 19/05/2026 | 0.040 | 0 | 39.356 | |||||
| 18/05/2026 | 0.042 | 0 | 40.118 | |||||
| 15/05/2026 | 0.042 | 100,000 | 41.048 | 100,000 | 0.043 | |||
| 14/05/2026 | 0.039 | 0 | 39.494 | |||||
| 13/05/2026 | 0.039 | 50,000 | 38.432 | 50,000 | 0.039 | |||
| 12/05/2026 | 0.041 | 50,000 | 39.506 | 50,000 | 0.041 | |||
| 11/05/2026 | 0.042 | 100,000 | 39.348 | 100,000 | 0.042 | |||
| 08/05/2026 | 0.043 | 1,700,000 | 37.098 | 500,000 | 0.043 | 1,200,000 | 0.044 | |
| 07/05/2026 | 0.045 | 540,000 | 37.532 | 540,000 | 0.046 | |||
| 06/05/2026 | 0.046 | 260,000 | 35.761 | 260,000 | 0.046 | |||
| 05/05/2026 | 0.054 | 140,000 | 36.071 | 140,000 | 0.053 | |||
| 04/05/2026 | 0.053 | 150,000 | 35.941 | 150,000 | 0.053 | |||
| 30/04/2026 | 0.064 | 100,000 | 35.739 | 100,000 | 0.065 | |||
| 29/04/2026 | 0.064 | 0 | 35.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |