11108 纳指摩通六九沽Ａ (认沽证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.029 | 0 | 2,640,000 | 1.760 | |||||
| 27/05/2026 | 0.029 | 540,000 | 2,640,000 | 1.760 | 200,000 | 0.029 | 340,000 | 0.030 | |
| 26/05/2026 | 0.031 | 60,000 | 2,500,000 | 1.667 | 60,000 | 0.031 | |||
| 22/05/2026 | 0.033 | 60,000 | 2,440,000 | 1.627 | 60,000 | 0.033 | |||
| 21/05/2026 | 0.036 | 110,000 | 2,380,000 | 1.587 | 60,000 | 0.036 | |||
| 20/05/2026 | 0.040 | 0 | 2,320,000 | 1.547 | |||||
| 19/05/2026 | 0.040 | 0 | 2,320,000 | 1.547 | |||||
| 18/05/2026 | 0.042 | 0 | 2,320,000 | 1.547 | |||||
| 15/05/2026 | 0.042 | 100,000 | 2,320,000 | 1.547 | 100,000 | 0.043 | |||
| 14/05/2026 | 0.039 | 0 | 2,220,000 | 1.480 | |||||
| 13/05/2026 | 0.039 | 50,000 | 2,220,000 | 1.480 | 50,000 | 0.039 | |||
| 12/05/2026 | 0.041 | 50,000 | 2,170,000 | 1.447 | 50,000 | 0.041 | |||
| 11/05/2026 | 0.042 | 100,000 | 2,120,000 | 1.413 | 100,000 | 0.042 | |||
| 08/05/2026 | 0.043 | 1,700,000 | 2,020,000 | 1.347 | 500,000 | 0.043 | 1,200,000 | 0.044 | |
| 07/05/2026 | 0.045 | 540,000 | 1,320,000 | 0.880 | 540,000 | 0.046 | |||
| 06/05/2026 | 0.046 | 260,000 | 780,000 | 0.520 | 260,000 | 0.046 | |||
| 05/05/2026 | 0.054 | 140,000 | 520,000 | 0.347 | 140,000 | 0.053 | |||
| 04/05/2026 | 0.053 | 150,000 | 660,000 | 0.440 | 150,000 | 0.053 | |||
| 30/04/2026 | 0.064 | 100,000 | 510,000 | 0.340 | 100,000 | 0.065 | |||
| 29/04/2026 | 0.064 | 0 | 410,000 | 0.273 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |