11112 道指摩通六九沽Ｂ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 6,000,000 | 32.576 | 5,800,000 | 0.014 | 200,000 | 0.015 | |
| 28/07/2026 | 0.015 | 0 | 33.391 | |||||
| 27/07/2026 | 0.015 | 250,000 | 32.764 | 250,000 | 0.015 | |||
| 24/07/2026 | 0.017 | 730,000 | 31.333 | 100,000 | 0.016 | 590,000 | 0.018 | |
| 23/07/2026 | 0.015 | 0 | 29.837 | |||||
| 22/07/2026 | 0.015 | 4,480,000 | 31.428 | 4,280,000 | 0.014 | |||
| 21/07/2026 | 0.018 | 0 | 31.530 | |||||
| 20/07/2026 | 0.018 | 0 | 31.437 | |||||
| 17/07/2026 | 0.018 | 1,390,000 | 31.553 | 1,320,000 | 0.018 | |||
| 16/07/2026 | 0.018 | 0 | 31.759 | |||||
| 15/07/2026 | 0.018 | 80,000 | 31.684 | 80,000 | 0.017 | |||
| 14/07/2026 | 0.019 | 440,000 | 31.450 | 420,000 | 0.019 | 20,000 | 0.019 | |
| 13/07/2026 | 0.018 | 0 | 31.263 | |||||
| 10/07/2026 | 0.018 | 10,000 | 30.119 | 10,000 | 0.018 | |||
| 09/07/2026 | 0.020 | 5,150,000 | 30.404 | 4,990,000 | 0.020 | 160,000 | 0.020 | |
| 08/07/2026 | 0.021 | 1,530,000 | 30.522 | 1,530,000 | 0.021 | |||
| 07/07/2026 | 0.019 | 200,000 | 31.058 | 200,000 | 0.020 | |||
| 06/07/2026 | 0.020 | 10,000 | 30.561 | 10,000 | 0.020 | |||
| 03/07/2026 | 0.021 | 540,000 | 30.658 | 260,000 | 0.019 | 210,000 | 0.021 | |
| 02/07/2026 | 0.024 | 0 | 30.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |