11112 道指摩通六九沽Ｂ (认沽证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.015 | 6,000,000 | 15,030,000 | 10.020 | 5,800,000 | 0.014 | 200,000 | 0.015 | |
| 28/07/2026 | 0.015 | 0 | 20,630,000 | 13.753 | |||||
| 27/07/2026 | 0.015 | 250,000 | 20,630,000 | 13.753 | 250,000 | 0.015 | |||
| 24/07/2026 | 0.017 | 730,000 | 20,380,000 | 13.587 | 100,000 | 0.016 | 590,000 | 0.018 | |
| 23/07/2026 | 0.015 | 0 | 19,890,000 | 13.260 | |||||
| 22/07/2026 | 0.015 | 4,480,000 | 19,890,000 | 13.260 | 4,280,000 | 0.014 | |||
| 21/07/2026 | 0.018 | 0 | 24,170,000 | 16.113 | |||||
| 20/07/2026 | 0.018 | 0 | 24,170,000 | 16.113 | |||||
| 17/07/2026 | 0.018 | 1,390,000 | 24,170,000 | 16.113 | 1,320,000 | 0.018 | |||
| 16/07/2026 | 0.018 | 0 | 22,850,000 | 15.233 | |||||
| 15/07/2026 | 0.018 | 80,000 | 22,850,000 | 15.233 | 80,000 | 0.017 | |||
| 14/07/2026 | 0.019 | 440,000 | 22,930,000 | 15.287 | 420,000 | 0.019 | 20,000 | 0.019 | |
| 13/07/2026 | 0.018 | 0 | 23,330,000 | 15.553 | |||||
| 10/07/2026 | 0.018 | 10,000 | 23,330,000 | 15.553 | 10,000 | 0.018 | |||
| 09/07/2026 | 0.020 | 5,150,000 | 23,340,000 | 15.560 | 4,990,000 | 0.020 | 160,000 | 0.020 | |
| 08/07/2026 | 0.021 | 1,530,000 | 28,170,000 | 18.780 | 1,530,000 | 0.021 | |||
| 07/07/2026 | 0.019 | 200,000 | 26,640,000 | 17.760 | 200,000 | 0.020 | |||
| 06/07/2026 | 0.020 | 10,000 | 26,440,000 | 17.627 | 10,000 | 0.020 | |||
| 03/07/2026 | 0.021 | 540,000 | 26,450,000 | 17.633 | 260,000 | 0.019 | 210,000 | 0.021 | |
| 02/07/2026 | 0.024 | 0 | 26,500,000 | 17.667 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |