11116 納指法興六九沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 100,000 | 39.430 | 100,000 | 0.024 | |||
| 27/05/2026 | 0.023 | 0 | 38.979 | |||||
| 26/05/2026 | 0.024 | 280,000 | 37.689 | 280,000 | 0.024 | |||
| 22/05/2026 | 0.028 | 350,000 | 38.021 | 350,000 | 0.028 | |||
| 21/05/2026 | 0.030 | 1,390,000 | 38.308 | 80,000 | 0.030 | 1,310,000 | 0.031 | |
| 20/05/2026 | 0.033 | 100,000 | 37.568 | 100,000 | 0.035 | |||
| 19/05/2026 | 0.034 | 0 | 38.262 | |||||
| 18/05/2026 | 0.035 | 400,000 | 38.789 | 300,000 | 0.036 | |||
| 15/05/2026 | 0.031 | 0 | 38.557 | |||||
| 14/05/2026 | 0.031 | 0 | 37.798 | |||||
| 13/05/2026 | 0.032 | 2,550,000 | 37.057 | 450,000 | 0.032 | 2,100,000 | 0.032 | |
| 12/05/2026 | 0.034 | 1,450,000 | 38.168 | 1,450,000 | 0.034 | |||
| 11/05/2026 | 0.032 | 190,000 | 37.224 | 190,000 | 0.032 | |||
| 08/05/2026 | 0.037 | 2,400,000 | 36.143 | 2,400,000 | 0.037 | |||
| 07/05/2026 | 0.037 | 0 | 36.119 | |||||
| 06/05/2026 | 0.040 | 130,000 | 34.906 | 100,000 | 0.040 | 30,000 | 0.040 | |
| 05/05/2026 | 0.044 | 150,000 | 34.493 | 150,000 | 0.044 | |||
| 04/05/2026 | 0.062 | 0 | 38.232 | |||||
| 30/04/2026 | 0.053 | 270,000 | 34.207 | 270,000 | 0.052 | |||
| 29/04/2026 | 0.053 | 0 | 33.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |