11116 纳指法兴六九沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.024 | 100,000 | 8,690,000 | 12.414 | 100,000 | 0.024 | |||
| 27/05/2026 | 0.023 | 0 | 8,590,000 | 12.271 | |||||
| 26/05/2026 | 0.024 | 280,000 | 8,590,000 | 12.271 | 280,000 | 0.024 | |||
| 22/05/2026 | 0.028 | 350,000 | 8,870,000 | 12.671 | 350,000 | 0.028 | |||
| 21/05/2026 | 0.030 | 1,390,000 | 8,520,000 | 12.171 | 80,000 | 0.030 | 1,310,000 | 0.031 | |
| 20/05/2026 | 0.033 | 100,000 | 7,290,000 | 10.414 | 100,000 | 0.035 | |||
| 19/05/2026 | 0.034 | 0 | 7,190,000 | 10.271 | |||||
| 18/05/2026 | 0.035 | 400,000 | 7,190,000 | 10.271 | 300,000 | 0.036 | |||
| 15/05/2026 | 0.031 | 0 | 6,890,000 | 9.843 | |||||
| 14/05/2026 | 0.031 | 0 | 6,890,000 | 9.843 | |||||
| 13/05/2026 | 0.032 | 2,550,000 | 6,890,000 | 9.843 | 450,000 | 0.032 | 2,100,000 | 0.032 | |
| 12/05/2026 | 0.034 | 1,450,000 | 5,240,000 | 7.486 | 1,450,000 | 0.034 | |||
| 11/05/2026 | 0.032 | 190,000 | 3,790,000 | 5.414 | 190,000 | 0.032 | |||
| 08/05/2026 | 0.037 | 2,400,000 | 3,600,000 | 5.143 | 2,400,000 | 0.037 | |||
| 07/05/2026 | 0.037 | 0 | 1,200,000 | 1.714 | |||||
| 06/05/2026 | 0.040 | 130,000 | 1,200,000 | 1.714 | 100,000 | 0.040 | 30,000 | 0.040 | |
| 05/05/2026 | 0.044 | 150,000 | 1,270,000 | 1.814 | 150,000 | 0.044 | |||
| 04/05/2026 | 0.062 | 0 | 1,120,000 | 1.600 | |||||
| 30/04/2026 | 0.053 | 270,000 | 1,120,000 | 1.600 | 270,000 | 0.052 | |||
| 29/04/2026 | 0.053 | 0 | 850,000 | 1.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |