11124 黃金法興六九購Ｃ (认购证)
按盘价 
0.217 -0.017 (-7.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.217 | 350,000 | ||||||
| 08/05/2026 | 0.234 | 120,000 | 20,000 | 0.239 | 100,000 | 0.235 | ||
| 07/05/2026 | 0.247 | 250,000 | 230,000 | 0.235 | 20,000 | 0.233 | ||
| 06/05/2026 | 0.228 | 10,000 | 10,000 | 0.214 | ||||
| 05/05/2026 | 0.193 | 0 | ||||||
| 04/05/2026 | 0.208 | 260,000 | 260,000 | 0.215 | ||||
| 30/04/2026 | 0.216 | 0 | ||||||
| 29/04/2026 | 0.211 | 30,000 | 30,000 | 0.218 | ||||
| 28/04/2026 | 0.234 | 20,000 | 20,000 | 0.233 | ||||
| 27/04/2026 | 0.265 | 120,000 | 60,000 | 0.265 | 60,000 | 0.269 | ||
| 24/04/2026 | 0.260 | 70,000 | 70,000 | 0.260 | ||||
| 23/04/2026 | 0.270 | 180,000 | 90,000 | 0.265 | 90,000 | 0.270 | ||
| 22/04/2026 | 0.290 | 30,000 | 30,000 | 0.290 | ||||
| 21/04/2026 | 0.295 | 70,000 | 70,000 | 0.295 | ||||
| 20/04/2026 | 0.305 | 0 | ||||||
| 17/04/2026 | 0.305 | 20,000 | 20,000 | 0.315 | ||||
| 16/04/2026 | 0.325 | 50,000 | 50,000 | 0.325 | ||||
| 15/04/2026 | 0.320 | 0 | ||||||
| 14/04/2026 | 0.315 | 20,000 | 20,000 | 0.310 | ||||
| 13/04/2026 | 0.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |